Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 355.8740€ | 0.0000€ | 9.8d | 6.4d |
| 2026-10-20 | 0.0000€ | 353.8420€ | 0.0000€ | 8.8d | 6.1d |
| 2026-10-19 | 0.0000€ | 350.8900€ | 0.0000€ | 7.9d | 6d |
| 2026-10-16 | 0.0000€ | 350.5860€ | 0.0000€ | 7.8d | 6.2d |
| 2026-10-15 | 0.0000€ | 344.3080€ | 0.0000€ | 7d | 6.2d |
| 2026-10-14 | 0.0000€ | 337.1740€ | 0.0000€ | 6.3d | 6.2d |
| 2026-10-13 | 0.0000€ | 332.7640€ | 0.0000€ | 6.5d | 6.2d |
| 2026-10-12 | 0.0000€ | 329.4680€ | 0.0000€ | 6.5d | 6.6d |
| 2026-10-09 | 0.0000€ | 326.2880€ | 0.0000€ | 6.4d | 6.6d |
| 2026-10-08 | 0.0000€ | 326.4620€ | 0.0000€ | 6.5d | 6.7d |
| 2026-10-07 | 0.0000€ | 327.9680€ | 0.0000€ | 6.6d | 7.1d |
| 2026-10-06 | 0.0000€ | 326.8340€ | 0.0000€ | 6.6d | 7.1d |
| 2026-10-05 | 0.0000€ | 327.1660€ | 0.0000€ | 6.7d | 7.1d |
| 2026-10-02 | 0.0000€ | 324.7960€ | 0.0000€ | 6.8d | 7d |
| 2026-10-01 | 0.0000€ | 325.0300€ | 0.0000€ | 7d | 7d |
| 2026-09-30 | 0.0000€ | 324.4140€ | 0.0000€ | 6.7d | 6.9d |
| 2026-09-29 | 0.0000€ | 324.2780€ | 0.0000€ | 7.2d | 7d |
| 2026-09-28 | 0.0000€ | 322.6320€ | 0.0000€ | 7.2d | 7d |
| 2026-09-25 | 0.0000€ | 323.2960€ | 0.0000€ | 7.1d | 7.1d |
| 2026-09-24 | 0.0000€ | 322.4260€ | 0.0000€ | 6.7d | 7.1d |
| 2026-09-23 | 0.0000€ | 323.1160€ | 0.0000€ | 6.4d | 7.5d |
| 2026-09-22 | 0.0000€ | 326.0880€ | 0.0000€ | 6.5d | 8.2d |
| 2026-09-21 | 0.0000€ | 326.0800€ | 0.0000€ | 6.5d | 8.8d |
| 2026-09-18 | 0.0000€ | 324.4140€ | 0.0000€ | 6.4d | 8.8d |
| 2026-09-17 | 0.0000€ | 322.7380€ | 0.0000€ | 5.8d | 8.6d |
| 2026-09-16 | 0.0000€ | 316.9700€ | 0.0000€ | 5.1d | 8.3d |
| 2026-09-15 | 0.0000€ | 307.9240€ | 0.0000€ | 4.4d | 8.1d |
| 2026-09-14 | 0.0000€ | 303.6200€ | 0.0000€ | 4.5d | 8.1d |
| 2026-09-11 | 0.0000€ | 297.8720€ | 0.0000€ | 4.7d | 8.1d |
| 2026-09-10 | 0.0000€ | 291.9760€ | 0.0000€ | 4.9d | 8.1d |
| 2026-09-09 | 0.0000€ | 290.0960€ | 0.0000€ | 5.3d | 8.1d |
| 2026-09-08 | 0.0000€ | 291.0380€ | 0.0000€ | 5.3d | 8.2d |
| 2026-09-07 | 0.0000€ | 287.1120€ | 0.0000€ | 5.3d | 8.4d |
| 2026-09-04 | 0.0000€ | 283.0860€ | 0.0000€ | 5.4d | 8.4d |
| 2026-09-03 | 0.0000€ | 277.7080€ | 0.0000€ | 6d | 8.5d |
| 2026-09-02 | 0.0000€ | 271.2920€ | 0.0000€ | 5.8d | 8.5d |
| 2026-09-01 | 0.0000€ | 264.6060€ | 0.0000€ | 5.6d | 8.4d |
| 2026-08-31 | 0.0000€ | 262.3400€ | 0.0000€ | 5.6d | 8.4d |
| 2026-08-28 | 0.0000€ | 264.1340€ | 0.0000€ | 5.7d | 8.4d |
| 2026-08-27 | 0.0000€ | 265.8920€ | 0.0000€ | 5.7d | 8.4d |
| 2026-08-26 | 0.0000€ | 267.5960€ | 0.0000€ | 5.6d | 8.4d |
| 2026-08-25 | 0.0000€ | 269.5260€ | 0.0000€ | 5.6d | 8.4d |
| 2026-08-24 | 0.0000€ | 270.6000€ | 0.0000€ | 5.4d | 8.3d |
| 2026-08-21 | 0.0000€ | 267.3320€ | 0.0000€ | 5.2d | 8.3d |
| 2026-08-20 | 0.0000€ | 265.2140€ | 0.0000€ | 4.9d | 8.2d |
| 2026-08-19 | 0.0000€ | 263.6780€ | 0.0000€ | 5d | 8.2d |
| 2026-08-18 | 0.0000€ | 261.0440€ | 0.0000€ | 4.6d | 8.1d |
| 2026-08-17 | 0.0000€ | 258.0900€ | 0.0000€ | 4.5d | 8.2d |
| 2026-08-14 | 0.0000€ | 254.1840€ | 0.0000€ | 4.5d | 8.3d |
| 2026-08-13 | 0.0000€ | 249.1640€ | 0.0000€ | 4.4d | 8.4d |
| 2026-08-12 | 0.0000€ | 242.9200€ | 0.0000€ | 4.4d | 8.5d |
| 2026-08-11 | 0.0000€ | 237.3760€ | 0.0000€ | 4.4d | 8.7d |
| 2026-08-10 | 0.0000€ | 233.3260€ | 0.0000€ | 4.5d | 8.7d |
| 2026-08-07 | 0.0000€ | 234.5200€ | 0.0000€ | 4.5d | 8.7d |
| 2026-08-06 | 0.0000€ | 236.6860€ | 0.0000€ | 4.6d | 8.7d |
| 2026-08-05 | 0.0000€ | 241.3260€ | 0.0000€ | 4.6d | 8.7d |
| 2026-08-04 | 0.0000€ | 243.3220€ | 0.0000€ | 4.8d | 8.7d |
| 2026-08-03 | 0.0000€ | 244.8880€ | 0.0000€ | 4.7d | 8.6d |
| 2026-07-31 | 0.0000€ | 245.2540€ | 0.0000€ | 4.8d | 8.6d |
| 2026-07-30 | 0.0000€ | 247.5900€ | 0.0000€ | 4.5d | 8.5d |
| 2026-07-29 | 0.0000€ | 245.9940€ | 0.0000€ | 4.1d | 8.4d |
| 2026-07-28 | 0.0000€ | 246.6020€ | 0.0000€ | 4.2d | 8.4d |
| 2026-07-27 | 0.0000€ | 245.8720€ | 0.0000€ | 4.8d | 8.4d |
| 2026-07-24 | 0.0000€ | 243.4440€ | 0.0000€ | 5.5d | 8.4d |
| 2026-07-23 | 0.0000€ | 238.1700€ | 0.0000€ | 5.6d | 8.1d |
| 2026-07-22 | 0.0000€ | 234.2440€ | 0.0000€ | 6.6d | 8.1d |
| 2026-07-21 | 0.0000€ | 231.4960€ | 0.0000€ | 6.6d | 8.2d |
| 2026-07-20 | 0.0000€ | 228.3380€ | 0.0000€ | 7.7d | 8.2d |
| 2026-07-17 | 0.0000€ | 222.4260€ | 0.0000€ | 7.7d | 8.1d |
| 2026-07-16 | 0.0000€ | 217.3700€ | 0.0000€ | 7.8d | 8.1d |
| 2026-07-15 | 0.0000€ | 215.0060€ | 0.0000€ | 9.1d | 8.2d |
| 2026-07-14 | 0.0000€ | 208.1090€ | 0.0000€ | 9d | 8.1d |
| 2026-07-13 | 0.0000€ | 202.1900€ | 0.0000€ | 9.1d | 8.1d |
| 2026-07-10 | 0.0000€ | 199.1720€ | 0.0000€ | 9.1d | 8.1d |
| 2026-07-09 | 0.0000€ | 195.0010€ | 0.0000€ | 9.1d | 8.1d |
| 2026-07-08 | 0.0000€ | 189.8560€ | 0.0000€ | 9.1d | 8.1d |
| 2026-07-07 | 0.0000€ | 188.7590€ | 0.0000€ | 9.3d | 8.1d |
| 2026-07-06 | 0.0000€ | 187.1750€ | 0.0000€ | 9.5d | 8.1d |
| 2026-07-03 | 0.0000€ | 185.0830€ | 0.0000€ | 9.7d | 8.1d |
| 2026-07-02 | 0.0000€ | 185.1280€ | 0.0000€ | 10.1d | 8.2d |
| 2026-07-01 | 0.0000€ | 183.7980€ | 0.0000€ | 11.8d | 8.2d |
| 2026-06-30 | 0.0000€ | 182.7730€ | 0.0000€ | 13.6d | 8.3d |
| 2026-06-29 | 0.0000€ | 181.6250€ | 0.0000€ | 15.4d | 8.3d |
| 2026-06-26 | 0.0000€ | 182.7900€ | 0.0000€ | 15.4d | 8.2d |
| 2026-06-25 | 0.0000€ | 181.4450€ | 0.0000€ | 15.2d | 8.2d |
| 2026-06-24 | 0.0000€ | 181.3990€ | 0.0000€ | 15.2d | 8.2d |
| 2026-06-23 | 0.0000€ | 180.9210€ | 0.0000€ | 15.2d | 8.2d |
| 2026-06-22 | 0.0000€ | 182.5890€ | 0.0000€ | 15.2d | 8.3d |
| 2026-06-19 | 0.0000€ | 184.6330€ | 0.0000€ | 14.8d | 8.2d |
| 2026-06-18 | 0.0000€ | 189.6180€ | 0.0000€ | 14.9d | 8.3d |