Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 206.5680€ | 0.0000€ | 5d | 4d |
| 2026-05-12 | 0.0000€ | 207.9540€ | 0.0000€ | 5d | 4d |
| 2026-05-11 | 0.0000€ | 211.0320€ | 0.0000€ | 5d | 4.3d |
| 2026-05-08 | 0.0000€ | 212.8500€ | 0.0000€ | 4.9d | 4.2d |
| 2026-05-07 | 0.0000€ | 215.8340€ | 0.0000€ | 4.9d | 4.2d |
| 2026-05-06 | 0.0000€ | 216.3940€ | 0.0000€ | 5d | 4.2d |
| 2026-05-05 | 0.0000€ | 213.6760€ | 0.0000€ | 4.8d | 4.2d |
| 2026-05-04 | 0.0000€ | 209.3640€ | 0.0000€ | 3.8d | 3.9d |
| 2026-04-30 | 0.0000€ | 206.6660€ | 0.0000€ | 3.7d | 3.9d |
| 2026-04-29 | 0.0000€ | 202.1020€ | 0.0000€ | 3.3d | 4.1d |
| 2026-04-28 | 0.0000€ | 199.0480€ | 0.0000€ | 3.4d | 4.5d |
| 2026-04-27 | 0.0000€ | 194.2720€ | 0.0000€ | 3.6d | 4.8d |
| 2026-04-24 | 0.0000€ | 189.3770€ | 0.0000€ | 3.5d | 5.2d |
| 2026-04-23 | 0.0000€ | 186.4630€ | 0.0000€ | 3.4d | 5.5d |
| 2026-04-22 | 0.0000€ | 183.5900€ | 0.0000€ | 3.5d | 6.1d |
| 2026-04-21 | 0.0000€ | 181.5630€ | 0.0000€ | 3.6d | 6.1d |
| 2026-04-20 | 0.0000€ | 182.8640€ | 0.0000€ | 3.6d | 6.1d |
| 2026-04-17 | 0.0000€ | 185.0710€ | 0.0000€ | 3.5d | 6.1d |
| 2026-04-16 | 0.0000€ | 185.2670€ | 0.0000€ | 3.5d | 6.1d |
| 2026-04-15 | 0.0000€ | 186.0990€ | 0.0000€ | 3.5d | 6.1d |
| 2026-04-14 | 0.0000€ | 189.3810€ | 0.0000€ | 3.5d | 6.2d |
| 2026-04-13 | 0.0000€ | 191.1010€ | 0.0000€ | 3.3d | 6.2d |
| 2026-04-10 | 0.0000€ | 190.6870€ | 0.0000€ | 3.1d | 6.2d |
| 2026-04-09 | 0.0000€ | 190.0450€ | 0.0000€ | 2.8d | 6.1d |
| 2026-04-08 | 0.0000€ | 191.1390€ | 0.0000€ | 2.9d | 6.2d |
| 2026-04-07 | 0.0000€ | 188.5170€ | 0.0000€ | 2.5d | 6d |
| 2026-04-02 | 0.0000€ | 184.9270€ | 0.0000€ | 2.6d | 6d |
| 2026-04-01 | 0.0000€ | 181.9600€ | 0.0000€ | 2.6d | 6.1d |
| 2026-03-31 | 0.0000€ | 178.2490€ | 0.0000€ | 2.6d | 6.2d |
| 2026-03-30 | 0.0000€ | 172.8780€ | 0.0000€ | 2.5d | 6.2d |
| 2026-03-27 | 0.0000€ | 172.8220€ | 0.0000€ | 2.5d | 6.2d |
| 2026-03-26 | 0.0000€ | 172.1820€ | 0.0000€ | 2.6d | 6.3d |
| 2026-03-25 | 0.0000€ | 174.1620€ | 0.0000€ | 2.8d | 6.4d |
| 2026-03-24 | 0.0000€ | 173.5390€ | 0.0000€ | 2.8d | 6.5d |
| 2026-03-23 | 0.0000€ | 172.4000€ | 0.0000€ | 2.9d | 6.5d |
| 2026-03-20 | 0.0000€ | 168.0930€ | 0.0000€ | 2.7d | 6.5d |
| 2026-03-19 | 0.0000€ | 165.8350€ | 0.0000€ | 2.9d | 6.6d |
| 2026-03-18 | 0.0000€ | 160.9770€ | 0.0000€ | 3.3d | 6.6d |
| 2026-03-17 | 0.0000€ | 157.1390€ | 0.0000€ | 3.7d | 6.7d |
| 2026-03-16 | 0.0000€ | 155.1440€ | 0.0000€ | 3.7d | 6.8d |
| 2026-03-13 | 0.0000€ | 152.0660€ | 0.0000€ | 4.2d | 6.8d |
| 2026-03-12 | 0.0000€ | 148.3900€ | 0.0000€ | 4d | 6.8d |
| 2026-03-11 | 0.0000€ | 145.4830€ | 0.0000€ | 4d | 6.9d |
| 2026-03-10 | 0.0000€ | 145.7690€ | 0.0000€ | 4d | 7d |
| 2026-03-09 | 0.0000€ | 143.1490€ | 0.0000€ | 4d | 7.1d |
| 2026-03-06 | 0.0000€ | 137.0140€ | 0.0000€ | 4d | 7.1d |
| 2026-03-05 | 0.0000€ | 131.2090€ | 0.0000€ | 4d | 7.2d |
| 2026-03-04 | 0.0000€ | 126.3570€ | 0.0000€ | 4.3d | 7.3d |
| 2026-03-03 | 0.0000€ | 120.4510€ | 0.0000€ | 4.2d | 7.4d |
| 2026-03-02 | 0.0000€ | 116.4730€ | 0.0000€ | 4.2d | 7.5d |
| 2026-02-27 | 0.0000€ | 115.6590€ | 0.0000€ | 4.3d | 7.6d |
| 2026-02-26 | 0.0000€ | 115.6650€ | 0.0000€ | 4.3d | 7.7d |
| 2026-02-25 | 0.0000€ | 115.1580€ | 0.0000€ | 4.4d | 7.8d |
| 2026-02-24 | 0.0000€ | 113.1110€ | 0.0000€ | 4.6d | 7.9d |
| 2026-02-23 | 0.0000€ | 111.3920€ | 0.0000€ | 4.5d | 8d |
| 2026-02-20 | 0.0000€ | 109.6400€ | 0.0000€ | 4.5d | 8.1d |
| 2026-02-19 | 0.0000€ | 107.6450€ | 0.0000€ | 4.4d | 8.1d |
| 2026-02-18 | 0.0000€ | 106.9050€ | 0.0000€ | 4.4d | 8.2d |
| 2026-02-17 | 0.0000€ | 107.1380€ | 0.0000€ | 4.4d | 8.4d |
| 2026-02-16 | 0.0000€ | 107.2640€ | 0.0000€ | 4.4d | 8.5d |
| 2026-02-13 | 0.0000€ | 107.7680€ | 0.0000€ | 4.4d | 8.6d |
| 2026-02-12 | 0.0000€ | 108.1580€ | 0.0000€ | 4.5d | 8.7d |
| 2026-02-11 | 0.0000€ | 108.1570€ | 0.0000€ | 5d | 8.8d |
| 2026-02-10 | 0.0000€ | 108.3420€ | 0.0000€ | 5d | 8.9d |
| 2026-02-09 | 0.0000€ | 107.8280€ | 0.0000€ | 5d | 9.1d |
| 2026-02-06 | 0.0000€ | 108.5870€ | 0.0000€ | 5d | 9.2d |
| 2026-02-05 | 0.0000€ | 108.8860€ | 0.0000€ | 5d | 9.3d |
| 2026-02-04 | 0.0000€ | 108.2710€ | 0.0000€ | 4.5d | 9.2d |
| 2026-02-03 | 0.0000€ | 107.5310€ | 0.0000€ | 4.3d | 9d |
| 2026-02-02 | 0.0000€ | 107.1860€ | 0.0000€ | 5.3d | 9.2d |
| 2026-01-30 | 0.0000€ | 105.7230€ | 0.0000€ | 5.8d | 8.9d |
| 2026-01-29 | 0.0000€ | 104.4740€ | 0.0000€ | 6.9d | 9.2d |
| 2026-01-28 | 0.0000€ | 104.5210€ | 0.0000€ | 8d | 9.4d |
| 2026-01-27 | 0.0000€ | 104.3330€ | 0.0000€ | 9.2d | 9.6d |
| 2026-01-26 | 0.0000€ | 104.2400€ | 0.0000€ | 10.7d | 9.9d |
| 2026-01-23 | 0.0000€ | 103.9850€ | 0.0000€ | 10.5d | 10d |
| 2026-01-22 | 0.0000€ | 103.6670€ | 0.0000€ | 10.6d | 10.3d |
| 2026-01-21 | 0.0000€ | 102.8760€ | 0.0000€ | 10.4d | 10.4d |
| 2026-01-20 | 0.0000€ | 102.8650€ | 0.0000€ | 10.7d | 10.7d |
| 2026-01-19 | 0.0000€ | 102.2370€ | 0.0000€ | 11d | 11d |
| 2026-01-16 | 0.0000€ | 101.3430€ | 0.0000€ | 11.3d | 11.3d |
| 2026-01-15 | 0.0000€ | 100.8030€ | 0.0000€ | 11.7d | 11.7d |
| 2026-01-14 | 0.0000€ | 99.3850€ | 0.0000€ | 11.9d | 11.9d |
| 2026-01-13 | 0.0000€ | 97.8330€ | 0.0000€ | 12d | 12d |
| 2026-01-12 | 0.0000€ | 97.3860€ | 0.0000€ | 12.5d | 12.5d |
| 2026-01-09 | 0.0000€ | 96.9575€ | 0.0000€ | 13d | 13d |
| 2026-01-08 | 0.0000€ | 96.4910€ | 0.0000€ | 13.4d | 13.4d |
| 2026-01-07 | 0.0000€ | 97.0935€ | 0.0000€ | 14d | 14d |
| 2026-01-06 | 0.0000€ | 97.3685€ | 0.0000€ | 14.6d | 14.6d |
| 2026-01-05 | 0.0000€ | 96.9535€ | 0.0000€ | 15.3d | 15.3d |