BNP PAR.ISS. O.E. ETC (PB6D1Z)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 176.1100€ | 0.0000€ | 3.9d | 6.9d |
| 2026-03-26 | 0.0000€ | 174.6780€ | 0.0000€ | 4d | 7d |
| 2026-03-25 | 0.0000€ | 174.7130€ | 0.0000€ | 4.1d | 7.1d |
| 2026-03-23 | 0.0000€ | 170.1360€ | 0.0000€ | 3.3d | 6.7d |
| 2026-03-20 | 0.0000€ | 163.4180€ | 0.0000€ | 3.7d | 6.8d |
| 2026-03-19 | 0.0000€ | 154.6370€ | 0.0000€ | 4d | 6.8d |
| 2026-03-17 | 0.0000€ | 154.9460€ | 0.0000€ | 4d | 6.9d |
| 2026-03-16 | 0.0000€ | 150.4900€ | 0.0000€ | 4.5d | 7d |
| 2026-03-13 | 0.0000€ | 146.7350€ | 0.0000€ | 4.5d | 7d |
| 2026-03-11 | 0.0000€ | 146.1210€ | 0.0000€ | 4.4d | 7.1d |
| 2026-03-10 | 0.0000€ | 148.4260€ | 0.0000€ | 4.4d | 7.2d |
| 2026-03-09 | 0.0000€ | 142.3050€ | 0.0000€ | 4.2d | 7.2d |
| 2026-03-06 | 0.0000€ | 137.0140€ | 0.0000€ | 4.2d | 7.2d |
| 2026-03-05 | 0.0000€ | 131.2090€ | 0.0000€ | 4.1d | 7.3d |
| 2026-03-04 | 0.0000€ | 126.3570€ | 0.0000€ | 4.4d | 7.4d |
| 2026-03-03 | 0.0000€ | 120.4510€ | 0.0000€ | 4.2d | 7.4d |
| 2026-03-02 | 0.0000€ | 116.4730€ | 0.0000€ | 4.2d | 7.5d |
| 2026-02-27 | 0.0000€ | 115.6590€ | 0.0000€ | 4.3d | 7.6d |
| 2026-02-26 | 0.0000€ | 115.6650€ | 0.0000€ | 4.3d | 7.7d |
| 2026-02-25 | 0.0000€ | 115.1580€ | 0.0000€ | 4.4d | 7.8d |
| 2026-02-24 | 0.0000€ | 113.1110€ | 0.0000€ | 4.6d | 7.9d |
| 2026-02-23 | 0.0000€ | 111.3920€ | 0.0000€ | 4.5d | 8d |
| 2026-02-20 | 0.0000€ | 109.6400€ | 0.0000€ | 4.5d | 8.1d |
| 2026-02-19 | 0.0000€ | 107.6450€ | 0.0000€ | 4.4d | 8.1d |
| 2026-02-18 | 0.0000€ | 106.9050€ | 0.0000€ | 4.4d | 8.2d |
| 2026-02-17 | 0.0000€ | 107.1380€ | 0.0000€ | 4.4d | 8.4d |
| 2026-02-16 | 0.0000€ | 107.2640€ | 0.0000€ | 4.4d | 8.5d |
| 2026-02-13 | 0.0000€ | 107.7680€ | 0.0000€ | 4.4d | 8.6d |
| 2026-02-12 | 0.0000€ | 108.1580€ | 0.0000€ | 4.5d | 8.7d |
| 2026-02-11 | 0.0000€ | 108.1570€ | 0.0000€ | 5d | 8.8d |
| 2026-02-10 | 0.0000€ | 108.3420€ | 0.0000€ | 5d | 8.9d |
| 2026-02-09 | 0.0000€ | 107.8280€ | 0.0000€ | 5d | 9.1d |
| 2026-02-06 | 0.0000€ | 108.5870€ | 0.0000€ | 5d | 9.2d |
| 2026-02-05 | 0.0000€ | 108.8860€ | 0.0000€ | 5d | 9.3d |
| 2026-02-04 | 0.0000€ | 108.2710€ | 0.0000€ | 4.5d | 9.2d |
| 2026-02-03 | 0.0000€ | 107.5310€ | 0.0000€ | 4.3d | 9d |
| 2026-02-02 | 0.0000€ | 107.1860€ | 0.0000€ | 5.3d | 9.2d |
| 2026-01-30 | 0.0000€ | 105.7230€ | 0.0000€ | 5.8d | 8.9d |
| 2026-01-29 | 0.0000€ | 104.4740€ | 0.0000€ | 6.9d | 9.2d |
| 2026-01-28 | 0.0000€ | 104.5210€ | 0.0000€ | 8d | 9.4d |
| 2026-01-27 | 0.0000€ | 104.3330€ | 0.0000€ | 9.2d | 9.6d |
| 2026-01-26 | 0.0000€ | 104.2400€ | 0.0000€ | 10.7d | 9.9d |
| 2026-01-23 | 0.0000€ | 103.9850€ | 0.0000€ | 10.5d | 10d |
| 2026-01-22 | 0.0000€ | 103.6670€ | 0.0000€ | 10.6d | 10.3d |
| 2026-01-21 | 0.0000€ | 102.8760€ | 0.0000€ | 10.4d | 10.4d |
| 2026-01-20 | 0.0000€ | 102.8650€ | 0.0000€ | 10.7d | 10.7d |
| 2026-01-19 | 0.0000€ | 102.2370€ | 0.0000€ | 11d | 11d |
| 2026-01-16 | 0.0000€ | 101.3430€ | 0.0000€ | 11.3d | 11.3d |
| 2026-01-15 | 0.0000€ | 100.8030€ | 0.0000€ | 11.7d | 11.7d |
| 2026-01-14 | 0.0000€ | 99.3850€ | 0.0000€ | 11.9d | 11.9d |
| 2026-01-13 | 0.0000€ | 97.8330€ | 0.0000€ | 12d | 12d |
| 2026-01-12 | 0.0000€ | 97.3860€ | 0.0000€ | 12.5d | 12.5d |
| 2026-01-09 | 0.0000€ | 96.9575€ | 0.0000€ | 13d | 13d |
| 2026-01-08 | 0.0000€ | 96.4910€ | 0.0000€ | 13.4d | 13.4d |
| 2026-01-07 | 0.0000€ | 97.0935€ | 0.0000€ | 14d | 14d |
| 2026-01-06 | 0.0000€ | 97.3685€ | 0.0000€ | 14.6d | 14.6d |
| 2026-01-05 | 0.0000€ | 96.9535€ | 0.0000€ | 15.3d | 15.3d |
| 2026-01-02 | 0.0000€ | 96.7645€ | 0.0000€ | 16d | 16d |
| 2025-12-29 | 0.0000€ | 96.7915€ | 0.0000€ | 16.6d | 16.6d |
| 2025-12-23 | 0.0000€ | 96.0905€ | 0.0000€ | 16.3d | 16.3d |
| 2025-12-22 | 0.0000€ | 96.0840€ | 0.0000€ | 17.4d | 17.4d |
| 2025-12-19 | 0.0000€ | 96.5775€ | 0.0000€ | 18.5d | 18.5d |
| 2025-12-18 | 0.0000€ | 97.3555€ | 0.0000€ | 19.8d | 19.8d |
| 2025-12-17 | 0.0000€ | 98.3540€ | 0.0000€ | 21d | 21d |
| 2025-12-16 | 0.0000€ | 99.6545€ | 0.0000€ | 23d | 23d |
| 2025-12-15 | 0.0000€ | 100.6900€ | 0.0000€ | 24.7d | 24.7d |
| 2025-12-12 | 0.0000€ | 101.9605€ | 0.0000€ | 23.9d | 23.9d |
| 2025-12-11 | 0.0000€ | 102.6550€ | 0.0000€ | 22.6d | 22.6d |
| 2025-12-10 | 0.0000€ | 102.7520€ | 0.0000€ | 20.7d | 20.7d |
| 2025-12-09 | 0.0000€ | 102.9873€ | 0.0000€ | 17.8d | 17.8d |
| 2025-12-08 | 0.0000€ | 103.1366€ | 0.0000€ | 13.3d | 13.3d |
| 2025-12-05 | 0.0000€ | 102.6338€ | 0.0000€ | 2d | 2d |
| 2025-12-04 | 0.0000€ | 102.4433€ | 0.0000€ | 2.5d | 2.5d |
| 2025-12-03 | 0.0000€ | 102.6115€ | 0.0000€ | 3d | 3d |
| 2025-12-02 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |