Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 58.7565€ | 0.0000€ | 11.3d | 6.2d |
| 2026-06-24 | 0.0000€ | 59.0305€ | 0.0000€ | 11.4d | 6.3d |
| 2026-06-22 | 0.0000€ | 59.7035€ | 0.0000€ | 11.3d | 6.3d |
| 2026-06-19 | 0.0000€ | 60.7380€ | 0.0000€ | 11.3d | 6.3d |
| 2026-06-18 | 0.0000€ | 62.0790€ | 0.0000€ | 11.2d | 6.3d |
| 2026-06-17 | 0.0000€ | 63.9215€ | 0.0000€ | 11.2d | 6.3d |
| 2026-06-16 | 0.0000€ | 65.0725€ | 0.0000€ | 10.4d | 6d |
| 2026-06-15 | 0.0000€ | 65.9520€ | 0.0000€ | 9.9d | 5.8d |
| 2026-06-12 | 0.0000€ | 66.7130€ | 0.0000€ | 9d | 5.5d |
| 2026-06-11 | 0.0000€ | 67.0915€ | 0.0000€ | 8.6d | 5.2d |
| 2026-06-10 | 0.0000€ | 67.5635€ | 0.0000€ | 7.6d | 5d |
| 2026-06-09 | 0.0000€ | 67.8160€ | 0.0000€ | 7.6d | 5.3d |
| 2026-06-08 | 0.0000€ | 67.6590€ | 0.0000€ | 6.7d | 4.9d |
| 2026-06-05 | 0.0000€ | 67.0445€ | 0.0000€ | 6.7d | 4.9d |
| 2026-06-04 | 0.0000€ | 66.4885€ | 0.0000€ | 6.5d | 4.9d |
| 2026-06-03 | 0.0000€ | 65.2935€ | 0.0000€ | 5.6d | 4.6d |
| 2026-06-02 | 0.0000€ | 64.9825€ | 0.0000€ | 5.6d | 4.6d |
| 2026-06-01 | 0.0000€ | 64.6550€ | 0.0000€ | 5.6d | 4.7d |
| 2026-05-29 | 0.0000€ | 65.4295€ | 0.0000€ | 5.7d | 4.6d |
| 2026-05-28 | 0.0000€ | 65.9650€ | 0.0000€ | 5.6d | 4.6d |
| 2026-05-27 | 0.0000€ | 66.9500€ | 0.0000€ | 5.5d | 4.6d |
| 2026-05-26 | 0.0000€ | 68.1600€ | 0.0000€ | 5.6d | 4.5d |
| 2026-05-25 | 0.0000€ | 69.3980€ | 0.0000€ | 5.6d | 4.6d |
| 2026-05-22 | 0.0000€ | 69.8875€ | 0.0000€ | 5.4d | 4.5d |
| 2026-05-21 | 0.0000€ | 69.9750€ | 0.0000€ | 5d | 4.3d |
| 2026-05-20 | 0.0000€ | 69.7130€ | 0.0000€ | 5.2d | 4.2d |
| 2026-05-19 | 0.0000€ | 69.1885€ | 0.0000€ | 4.4d | 4d |
| 2026-05-18 | 0.0000€ | 68.2435€ | 0.0000€ | 4.6d | 4d |
| 2026-05-15 | 0.0000€ | 67.2435€ | 0.0000€ | 4.7d | 3.9d |
| 2026-05-14 | 0.0000€ | 66.6130€ | 0.0000€ | 4.9d | 4d |
| 2026-05-13 | 0.0000€ | 66.0055€ | 0.0000€ | 5.2d | 4d |
| 2026-05-12 | 0.0000€ | 65.7880€ | 0.0000€ | 5.1d | 4d |
| 2026-05-11 | 0.0000€ | 66.3805€ | 0.0000€ | 5.1d | 4.2d |
| 2026-05-08 | 0.0000€ | 67.0160€ | 0.0000€ | 5d | 4.3d |
| 2026-05-07 | 0.0000€ | 68.0160€ | 0.0000€ | 5d | 4.4d |
| 2026-05-06 | 0.0000€ | 68.2205€ | 0.0000€ | 5.1d | 4.4d |
| 2026-05-05 | 0.0000€ | 67.7350€ | 0.0000€ | 4.9d | 4.4d |
| 2026-05-04 | 0.0000€ | 66.6920€ | 0.0000€ | 4.5d | 4.3d |
| 2026-04-30 | 0.0000€ | 66.0065€ | 0.0000€ | 4.4d | 4.5d |
| 2026-04-29 | 0.0000€ | 64.8325€ | 0.0000€ | 3.9d | 4.7d |
| 2026-04-28 | 0.0000€ | 63.8530€ | 0.0000€ | 4d | 5d |
| 2026-04-27 | 0.0000€ | 62.3360€ | 0.0000€ | 4d | 5.4d |
| 2026-04-24 | 0.0000€ | 60.6740€ | 0.0000€ | 3.9d | 5.8d |
| 2026-04-23 | 0.0000€ | 59.9920€ | 0.0000€ | 3.8d | 6.2d |
| 2026-04-22 | 0.0000€ | 59.3450€ | 0.0000€ | 3.9d | 6.7d |
| 2026-04-21 | 0.0000€ | 58.9535€ | 0.0000€ | 4d | 6.7d |
| 2026-04-20 | 0.0000€ | 59.7805€ | 0.0000€ | 4d | 6.7d |
| 2026-04-17 | 0.0000€ | 60.8660€ | 0.0000€ | 3.9d | 7.2d |
| 2026-04-16 | 0.0000€ | 60.8180€ | 0.0000€ | 3.8d | 7.2d |
| 2026-04-15 | 0.0000€ | 60.7930€ | 0.0000€ | 3.8d | 7.3d |
| 2026-04-14 | 0.0000€ | 62.4165€ | 0.0000€ | 3.9d | 7.4d |
| 2026-04-13 | 0.0000€ | 61.9915€ | 0.0000€ | 3.6d | 7.4d |
| 2026-04-10 | 0.0000€ | 61.8120€ | 0.0000€ | 3.5d | 7.4d |
| 2026-04-09 | 0.0000€ | 62.0135€ | 0.0000€ | 3.5d | 7.5d |
| 2026-04-08 | 0.0000€ | 62.7320€ | 0.0000€ | 3.5d | 7.5d |
| 2026-04-07 | 0.0000€ | 62.4620€ | 0.0000€ | 2.9d | 7.4d |
| 2026-04-02 | 0.0000€ | 62.5545€ | 0.0000€ | 3d | 7.4d |
| 2026-04-01 | 0.0000€ | 62.0175€ | 0.0000€ | 2.8d | 7.4d |
| 2026-03-31 | 0.0000€ | 61.3385€ | 0.0000€ | 2.6d | 7.4d |
| 2026-03-30 | 0.0000€ | 59.6195€ | 0.0000€ | 2.4d | 7.4d |
| 2026-03-27 | 0.0000€ | 58.9730€ | 0.0000€ | 2.2d | 7.4d |
| 2026-03-26 | 0.0000€ | 58.6715€ | 0.0000€ | 2.3d | 7.4d |
| 2026-03-25 | 0.0000€ | 58.9830€ | 0.0000€ | 2.5d | 7.5d |
| 2026-03-24 | 0.0000€ | 58.4600€ | 0.0000€ | 2.5d | 7.6d |
| 2026-03-23 | 0.0000€ | 58.2425€ | 0.0000€ | 2.5d | 7.7d |
| 2026-03-20 | 0.0000€ | 57.1675€ | 0.0000€ | 2.5d | 7.7d |
| 2026-03-19 | 0.0000€ | 56.4610€ | 0.0000€ | 2.6d | 7.8d |
| 2026-03-18 | 0.0000€ | 55.0050€ | 0.0000€ | 3d | 7.9d |
| 2026-03-17 | 0.0000€ | 53.3684€ | 0.0000€ | 3d | 8d |
| 2026-03-16 | 0.0000€ | 52.4324€ | 0.0000€ | 3d | 8.1d |
| 2026-03-13 | 0.0000€ | 50.8674€ | 0.0000€ | 3.5d | 8.1d |
| 2026-03-12 | 0.0000€ | 49.4417€ | 0.0000€ | 4.1d | 8.2d |
| 2026-03-11 | 0.0000€ | 48.2292€ | 0.0000€ | 4.1d | 8.4d |
| 2026-03-10 | 0.0000€ | 48.1266€ | 0.0000€ | 4.1d | 8.5d |
| 2026-03-09 | 0.0000€ | 47.0228€ | 0.0000€ | 4.2d | 8.6d |
| 2026-03-06 | 0.0000€ | 45.1060€ | 0.0000€ | 4.2d | 8.6d |
| 2026-03-05 | 0.0000€ | 43.1490€ | 0.0000€ | 4.2d | 8.8d |
| 2026-03-04 | 0.0000€ | 41.6540€ | 0.0000€ | 4.4d | 8.9d |
| 2026-03-03 | 0.0000€ | 39.8380€ | 0.0000€ | 4.4d | 9d |
| 2026-03-02 | 0.0000€ | 38.7466€ | 0.0000€ | 4.4d | 9.1d |
| 2026-02-27 | 0.0000€ | 38.3948€ | 0.0000€ | 4.4d | 9.2d |
| 2026-02-26 | 0.0000€ | 38.3112€ | 0.0000€ | 4.4d | 9.4d |
| 2026-02-25 | 0.0000€ | 38.0626€ | 0.0000€ | 4.6d | 9.5d |
| 2026-02-24 | 0.0000€ | 37.4692€ | 0.0000€ | 4.6d | 9.7d |
| 2026-02-23 | 0.0000€ | 36.9294€ | 0.0000€ | 4.5d | 9.8d |
| 2026-02-20 | 0.0000€ | 36.3734€ | 0.0000€ | 4.5d | 9.9d |
| 2026-02-19 | 0.0000€ | 35.7902€ | 0.0000€ | 4.5d | 10d |
| 2026-02-18 | 0.0000€ | 35.6022€ | 0.0000€ | 4.5d | 10.2d |
| 2026-02-17 | 0.0000€ | 35.6710€ | 0.0000€ | 4.5d | 10.3d |
| 2026-02-16 | 0.0000€ | 35.7244€ | 0.0000€ | 4.5d | 10.5d |