Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 355.6260€ | 0.0000€ | 5.4d | 4.6d |
| 2026-05-11 | 0.0000€ | 359.3280€ | 0.0000€ | 5.3d | 4.8d |
| 2026-05-08 | 0.0000€ | 359.8300€ | 0.0000€ | 5.3d | 4.9d |
| 2026-05-07 | 0.0000€ | 361.2440€ | 0.0000€ | 5.2d | 5.1d |
| 2026-05-06 | 0.0000€ | 360.4720€ | 0.0000€ | 6.2d | 5.1d |
| 2026-05-05 | 0.0000€ | 355.8860€ | 0.0000€ | 6d | 5d |
| 2026-05-04 | 0.0000€ | 349.0860€ | 0.0000€ | 5d | 4.7d |
| 2026-04-30 | 0.0000€ | 346.1300€ | 0.0000€ | 5d | 4.9d |
| 2026-04-29 | 0.0000€ | 341.3240€ | 0.0000€ | 4.9d | 5.1d |
| 2026-04-28 | 0.0000€ | 336.6380€ | 0.0000€ | 5d | 5.4d |
| 2026-04-27 | 0.0000€ | 331.4180€ | 0.0000€ | 4.9d | 5.8d |
| 2026-04-24 | 0.0000€ | 325.0560€ | 0.0000€ | 4.9d | 6.1d |
| 2026-04-23 | 0.0000€ | 321.7540€ | 0.0000€ | 4.7d | 6.4d |
| 2026-04-22 | 0.0000€ | 319.2600€ | 0.0000€ | 4.8d | 6.8d |
| 2026-04-21 | 0.0000€ | 317.9100€ | 0.0000€ | 4.9d | 7.3d |
| 2026-04-20 | 0.0000€ | 319.0740€ | 0.0000€ | 4.9d | 7.7d |
| 2026-04-17 | 0.0000€ | 321.0220€ | 0.0000€ | 4.8d | 8.1d |
| 2026-04-16 | 0.0000€ | 318.0360€ | 0.0000€ | 4.7d | 8.2d |
| 2026-04-15 | 0.0000€ | 316.1040€ | 0.0000€ | 4.7d | 8.3d |
| 2026-04-14 | 0.0000€ | 318.0440€ | 0.0000€ | 4.7d | 8.3d |
| 2026-04-13 | 0.0000€ | 315.8360€ | 0.0000€ | 4.5d | 8.3d |
| 2026-04-10 | 0.0000€ | 313.7540€ | 0.0000€ | 4.4d | 8.4d |
| 2026-04-09 | 0.0000€ | 315.3920€ | 0.0000€ | 4.5d | 8.5d |
| 2026-04-08 | 0.0000€ | 319.4540€ | 0.0000€ | 4.6d | 8.6d |
| 2026-04-07 | 0.0000€ | 319.6120€ | 0.0000€ | 4.3d | 8.5d |
| 2026-04-02 | 0.0000€ | 321.4020€ | 0.0000€ | 4.5d | 8.5d |
| 2026-04-01 | 0.0000€ | 322.3140€ | 0.0000€ | 4.5d | 8.6d |
| 2026-03-31 | 0.0000€ | 322.6480€ | 0.0000€ | 4.3d | 8.6d |
| 2026-03-30 | 0.0000€ | 316.3140€ | 0.0000€ | 3.6d | 8.4d |
| 2026-03-27 | 0.0000€ | 318.8160€ | 0.0000€ | 3.6d | 8.5d |
| 2026-03-26 | 0.0000€ | 317.9140€ | 0.0000€ | 3.8d | 8.6d |
| 2026-03-25 | 0.0000€ | 319.9380€ | 0.0000€ | 4d | 8.7d |
| 2026-03-24 | 0.0000€ | 320.0360€ | 0.0000€ | 4d | 8.8d |
| 2026-03-23 | 0.0000€ | 321.7040€ | 0.0000€ | 4.2d | 8.9d |
| 2026-03-20 | 0.0000€ | 316.8020€ | 0.0000€ | 3.4d | 8.5d |
| 2026-03-19 | 0.0000€ | 314.6060€ | 0.0000€ | 3.5d | 8.6d |
| 2026-03-18 | 0.0000€ | 307.5720€ | 0.0000€ | 3.9d | 8.7d |
| 2026-03-17 | 0.0000€ | 297.2500€ | 0.0000€ | 3.8d | 8.8d |
| 2026-03-16 | 0.0000€ | 291.2700€ | 0.0000€ | 3.8d | 8.9d |
| 2026-03-13 | 0.0000€ | 283.8860€ | 0.0000€ | 3.9d | 9d |
| 2026-03-12 | 0.0000€ | 277.1040€ | 0.0000€ | 3.9d | 9.1d |
| 2026-03-11 | 0.0000€ | 271.1820€ | 0.0000€ | 3.9d | 9.2d |
| 2026-03-10 | 0.0000€ | 267.3220€ | 0.0000€ | 3.9d | 9.3d |
| 2026-03-09 | 0.0000€ | 259.9980€ | 0.0000€ | 3.9d | 9.4d |
| 2026-03-06 | 0.0000€ | 250.1980€ | 0.0000€ | 3.9d | 9.5d |
| 2026-03-05 | 0.0000€ | 240.8880€ | 0.0000€ | 3.9d | 9.7d |
| 2026-03-04 | 0.0000€ | 234.8360€ | 0.0000€ | 4.2d | 9.8d |
| 2026-03-03 | 0.0000€ | 230.0480€ | 0.0000€ | 4.2d | 9.9d |
| 2026-03-02 | 0.0000€ | 226.7520€ | 0.0000€ | 4.2d | 10.1d |
| 2026-02-27 | 0.0000€ | 226.0420€ | 0.0000€ | 4.3d | 10.2d |
| 2026-02-26 | 0.0000€ | 226.2500€ | 0.0000€ | 4.4d | 10.4d |
| 2026-02-25 | 0.0000€ | 225.3500€ | 0.0000€ | 5.1d | 10.5d |
| 2026-02-24 | 0.0000€ | 223.0200€ | 0.0000€ | 5d | 10.7d |
| 2026-02-23 | 0.0000€ | 221.0280€ | 0.0000€ | 4.9d | 10.8d |
| 2026-02-20 | 0.0000€ | 218.5300€ | 0.0000€ | 4.8d | 10.9d |
| 2026-02-19 | 0.0000€ | 215.8920€ | 0.0000€ | 4.5d | 10.9d |
| 2026-02-18 | 0.0000€ | 215.4920€ | 0.0000€ | 4.5d | 11.1d |
| 2026-02-17 | 0.0000€ | 216.1200€ | 0.0000€ | 4.5d | 11.3d |
| 2026-02-16 | 0.0000€ | 216.7500€ | 0.0000€ | 4.5d | 11.5d |
| 2026-02-13 | 0.0000€ | 217.6100€ | 0.0000€ | 4.6d | 11.6d |
| 2026-02-12 | 0.0000€ | 217.9120€ | 0.0000€ | 4.7d | 11.7d |
| 2026-02-11 | 0.0000€ | 217.8880€ | 0.0000€ | 5d | 11.8d |
| 2026-02-10 | 0.0000€ | 217.1020€ | 0.0000€ | 5.5d | 12.1d |
| 2026-02-09 | 0.0000€ | 215.2520€ | 0.0000€ | 5.9d | 12.1d |
| 2026-02-06 | 0.0000€ | 215.0420€ | 0.0000€ | 5.6d | 12.1d |
| 2026-02-05 | 0.0000€ | 214.6800€ | 0.0000€ | 5.5d | 12.3d |
| 2026-02-04 | 0.0000€ | 213.0720€ | 0.0000€ | 5.1d | 12.3d |
| 2026-02-03 | 0.0000€ | 211.9080€ | 0.0000€ | 5.9d | 12.6d |
| 2026-02-02 | 0.0000€ | 211.1880€ | 0.0000€ | 6.7d | 12.9d |
| 2026-01-30 | 0.0000€ | 209.7620€ | 0.0000€ | 7.5d | 13.1d |
| 2026-01-29 | 0.0000€ | 208.4360€ | 0.0000€ | 8.5d | 13.4d |
| 2026-01-28 | 0.0000€ | 208.7180€ | 0.0000€ | 9.5d | 13.8d |
| 2026-01-27 | 0.0000€ | 209.1360€ | 0.0000€ | 10.6d | 14.1d |
| 2026-01-26 | 0.0000€ | 209.5560€ | 0.0000€ | 11.9d | 14.5d |
| 2026-01-23 | 0.0000€ | 209.5000€ | 0.0000€ | 13d | 14.8d |
| 2026-01-22 | 0.0000€ | 209.5640€ | 0.0000€ | 14.3d | 15.2d |
| 2026-01-21 | 0.0000€ | 209.9460€ | 0.0000€ | 15.4d | 15.4d |
| 2026-01-20 | 0.0000€ | 210.3060€ | 0.0000€ | 15.9d | 15.9d |
| 2026-01-19 | 0.0000€ | 209.9940€ | 0.0000€ | 16.4d | 16.4d |
| 2026-01-16 | 0.0000€ | 209.6180€ | 0.0000€ | 16.9d | 16.9d |
| 2026-01-15 | 0.0000€ | 208.3600€ | 0.0000€ | 17.3d | 17.3d |
| 2026-01-14 | 0.0000€ | 205.0690€ | 0.0000€ | 17.1d | 17.1d |
| 2026-01-13 | 0.0000€ | 202.4260€ | 0.0000€ | 17.8d | 17.8d |
| 2026-01-12 | 0.0000€ | 200.7950€ | 0.0000€ | 18.5d | 18.5d |
| 2026-01-09 | 0.0000€ | 198.7240€ | 0.0000€ | 19.2d | 19.2d |
| 2026-01-08 | 0.0000€ | 198.1050€ | 0.0000€ | 20d | 20d |
| 2026-01-07 | 0.0000€ | 198.0890€ | 0.0000€ | 21d | 21d |
| 2026-01-06 | 0.0000€ | 198.2350€ | 0.0000€ | 22d | 22d |
| 2026-01-05 | 0.0000€ | 198.0850€ | 0.0000€ | 23.1d | 23.1d |
| 2026-01-02 | 0.0000€ | 197.8270€ | 0.0000€ | 24.1d | 24.1d |