Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 138.6730€ | 0.0000€ | 4.6d | 4d |
| 2026-05-12 | 0.0000€ | 139.3830€ | 0.0000€ | 4.6d | 4.2d |
| 2026-05-08 | 0.0000€ | 140.1650€ | 0.0000€ | 4.6d | 4.3d |
| 2026-05-07 | 0.0000€ | 141.6470€ | 0.0000€ | 4.6d | 4.3d |
| 2026-05-06 | 0.0000€ | 141.5920€ | 0.0000€ | 4.6d | 4.3d |
| 2026-05-05 | 0.0000€ | 140.5380€ | 0.0000€ | 4.4d | 4.3d |
| 2026-05-04 | 0.0000€ | 138.4950€ | 0.0000€ | 4.1d | 4.3d |
| 2026-04-30 | 0.0000€ | 137.2130€ | 0.0000€ | 4d | 4.5d |
| 2026-04-29 | 0.0000€ | 135.1710€ | 0.0000€ | 3.6d | 4.6d |
| 2026-04-28 | 0.0000€ | 133.4960€ | 0.0000€ | 3.7d | 5d |
| 2026-04-27 | 0.0000€ | 130.8820€ | 0.0000€ | 3.9d | 5.3d |
| 2026-04-24 | 0.0000€ | 128.1370€ | 0.0000€ | 3.8d | 5.7d |
| 2026-04-23 | 0.0000€ | 127.1730€ | 0.0000€ | 3.7d | 6d |
| 2026-04-22 | 0.0000€ | 126.3440€ | 0.0000€ | 3.7d | 6.5d |
| 2026-04-21 | 0.0000€ | 125.9260€ | 0.0000€ | 3.9d | 6.9d |
| 2026-04-20 | 0.0000€ | 127.3570€ | 0.0000€ | 4d | 7.4d |
| 2026-04-17 | 0.0000€ | 129.1940€ | 0.0000€ | 4d | 7.4d |
| 2026-04-16 | 0.0000€ | 128.9330€ | 0.0000€ | 3.8d | 7.4d |
| 2026-04-15 | 0.0000€ | 128.7160€ | 0.0000€ | 3.8d | 7.4d |
| 2026-04-14 | 0.0000€ | 131.2440€ | 0.0000€ | 3.9d | 7.5d |
| 2026-04-13 | 0.0000€ | 131.6770€ | 0.0000€ | 3.6d | 7.5d |
| 2026-04-10 | 0.0000€ | 131.2010€ | 0.0000€ | 3.6d | 7.5d |
| 2026-04-09 | 0.0000€ | 131.6450€ | 0.0000€ | 3.5d | 7.6d |
| 2026-04-08 | 0.0000€ | 133.2700€ | 0.0000€ | 3.6d | 7.7d |
| 2026-04-07 | 0.0000€ | 132.5680€ | 0.0000€ | 3d | 7.5d |
| 2026-04-02 | 0.0000€ | 132.2800€ | 0.0000€ | 3.1d | 7.5d |
| 2026-04-01 | 0.0000€ | 132.2920€ | 0.0000€ | 3.1d | 7.6d |
| 2026-03-31 | 0.0000€ | 131.6850€ | 0.0000€ | 3d | 7.7d |
| 2026-03-30 | 0.0000€ | 128.8850€ | 0.0000€ | 2.8d | 7.7d |
| 2026-03-27 | 0.0000€ | 128.1680€ | 0.0000€ | 2.6d | 7.6d |
| 2026-03-26 | 0.0000€ | 127.2640€ | 0.0000€ | 2.8d | 7.7d |
| 2026-03-25 | 0.0000€ | 127.3820€ | 0.0000€ | 3d | 7.8d |
| 2026-03-24 | 0.0000€ | 126.4110€ | 0.0000€ | 3.2d | 7.9d |
| 2026-03-23 | 0.0000€ | 125.8070€ | 0.0000€ | 3.5d | 8d |
| 2026-03-20 | 0.0000€ | 124.0000€ | 0.0000€ | 3.4d | 8d |
| 2026-03-19 | 0.0000€ | 122.8900€ | 0.0000€ | 3.6d | 8.1d |
| 2026-03-18 | 0.0000€ | 120.6000€ | 0.0000€ | 4d | 8.2d |
| 2026-03-17 | 0.0000€ | 117.8690€ | 0.0000€ | 4d | 8.3d |
| 2026-03-16 | 0.0000€ | 116.2330€ | 0.0000€ | 4d | 8.4d |
| 2026-03-13 | 0.0000€ | 113.7240€ | 0.0000€ | 3.9d | 8.4d |
| 2026-03-12 | 0.0000€ | 111.2270€ | 0.0000€ | 3.9d | 8.5d |
| 2026-03-11 | 0.0000€ | 109.2620€ | 0.0000€ | 3.9d | 8.6d |
| 2026-03-10 | 0.0000€ | 108.4260€ | 0.0000€ | 4d | 8.7d |
| 2026-03-09 | 0.0000€ | 106.8770€ | 0.0000€ | 3.9d | 8.8d |
| 2026-03-06 | 0.0000€ | 104.3050€ | 0.0000€ | 4d | 8.9d |
| 2026-03-05 | 0.0000€ | 101.4320€ | 0.0000€ | 3.8d | 8.9d |
| 2026-03-04 | 0.0000€ | 99.2655€ | 0.0000€ | 4d | 9.1d |
| 2026-03-03 | 0.0000€ | 97.1700€ | 0.0000€ | 4d | 9.2d |
| 2026-03-02 | 0.0000€ | 95.5970€ | 0.0000€ | 4d | 9.3d |
| 2026-02-27 | 0.0000€ | 94.9320€ | 0.0000€ | 4.1d | 9.4d |
| 2026-02-26 | 0.0000€ | 94.8835€ | 0.0000€ | 4.2d | 9.6d |
| 2026-02-25 | 0.0000€ | 94.4285€ | 0.0000€ | 4.6d | 9.7d |
| 2026-02-24 | 0.0000€ | 93.2525€ | 0.0000€ | 4.6d | 9.8d |
| 2026-02-23 | 0.0000€ | 92.1590€ | 0.0000€ | 4.5d | 10d |
| 2026-02-20 | 0.0000€ | 91.0990€ | 0.0000€ | 4.5d | 10.1d |
| 2026-02-19 | 0.0000€ | 89.8850€ | 0.0000€ | 4.3d | 10.1d |
| 2026-02-18 | 0.0000€ | 89.2870€ | 0.0000€ | 4.3d | 10.3d |
| 2026-02-17 | 0.0000€ | 89.4410€ | 0.0000€ | 4.4d | 10.5d |
| 2026-02-16 | 0.0000€ | 89.5115€ | 0.0000€ | 4.4d | 10.7d |
| 2026-02-13 | 0.0000€ | 89.6180€ | 0.0000€ | 4.4d | 10.8d |
| 2026-02-12 | 0.0000€ | 89.6820€ | 0.0000€ | 4.5d | 10.9d |
| 2026-02-11 | 0.0000€ | 89.9430€ | 0.0000€ | 4.9d | 11d |
| 2026-02-10 | 0.0000€ | 89.7540€ | 0.0000€ | 5.2d | 11.1d |
| 2026-02-09 | 0.0000€ | 89.3355€ | 0.0000€ | 5d | 11.1d |
| 2026-02-06 | 0.0000€ | 89.5270€ | 0.0000€ | 5d | 11.3d |
| 2026-02-05 | 0.0000€ | 89.6830€ | 0.0000€ | 4.9d | 11.4d |
| 2026-02-04 | 0.0000€ | 89.0385€ | 0.0000€ | 4.7d | 11.3d |
| 2026-02-03 | 0.0000€ | 88.7715€ | 0.0000€ | 5.5d | 11.6d |
| 2026-02-02 | 0.0000€ | 88.6355€ | 0.0000€ | 6.4d | 11.9d |
| 2026-01-30 | 0.0000€ | 88.1310€ | 0.0000€ | 7.2d | 12.1d |
| 2026-01-29 | 0.0000€ | 87.4210€ | 0.0000€ | 8.1d | 12.3d |
| 2026-01-28 | 0.0000€ | 87.4960€ | 0.0000€ | 9.3d | 12.6d |
| 2026-01-27 | 0.0000€ | 87.4905€ | 0.0000€ | 10.4d | 12.9d |
| 2026-01-26 | 0.0000€ | 87.4835€ | 0.0000€ | 11.7d | 13.2d |
| 2026-01-23 | 0.0000€ | 87.4115€ | 0.0000€ | 12.9d | 13.5d |
| 2026-01-22 | 0.0000€ | 87.4055€ | 0.0000€ | 14.2d | 13.9d |
| 2026-01-21 | 0.0000€ | 87.3400€ | 0.0000€ | 14.1d | 14.1d |
| 2026-01-20 | 0.0000€ | 87.2625€ | 0.0000€ | 14.5d | 14.5d |
| 2026-01-19 | 0.0000€ | 86.8585€ | 0.0000€ | 15d | 15d |
| 2026-01-16 | 0.0000€ | 86.4925€ | 0.0000€ | 15.4d | 15.4d |
| 2026-01-15 | 0.0000€ | 85.7660€ | 0.0000€ | 15.8d | 15.8d |
| 2026-01-14 | 0.0000€ | 84.4790€ | 0.0000€ | 15.8d | 15.8d |
| 2026-01-13 | 0.0000€ | 83.5170€ | 0.0000€ | 16.4d | 16.4d |
| 2026-01-12 | 0.0000€ | 83.2250€ | 0.0000€ | 17.1d | 17.1d |
| 2026-01-09 | 0.0000€ | 82.5850€ | 0.0000€ | 17.7d | 17.7d |
| 2026-01-08 | 0.0000€ | 82.5025€ | 0.0000€ | 18.5d | 18.5d |
| 2026-01-07 | 0.0000€ | 82.7645€ | 0.0000€ | 19.4d | 19.4d |
| 2026-01-06 | 0.0000€ | 82.9175€ | 0.0000€ | 20.2d | 20.2d |
| 2026-01-05 | 0.0000€ | 82.7265€ | 0.0000€ | 21.1d | 21.1d |
| 2026-01-02 | 0.0000€ | 82.6695€ | 0.0000€ | 22.2d | 22.2d |