BNP PAR.ISS. O.E. ETC (PB8R1C)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 166.8890€ | 0.0000€ | 6.1d | 5.6d |
| 2026-02-06 | 0.0000€ | 169.6480€ | 0.0000€ | 6.1d | 5.7d |
| 2026-02-05 | 0.0000€ | 170.0470€ | 0.0000€ | 6d | 5.7d |
| 2026-02-04 | 0.0000€ | 168.7380€ | 0.0000€ | 5.2d | 5.1d |
| 2026-02-02 | 0.0000€ | 169.9300€ | 0.0000€ | 5.2d | 5.2d |
| 2026-01-30 | 0.0000€ | 169.7330€ | 0.0000€ | 5.3d | 5.2d |
| 2026-01-29 | 0.0000€ | 167.1360€ | 0.0000€ | 4.3d | 4.5d |
| 2026-01-28 | 0.0000€ | 166.5480€ | 0.0000€ | 4.4d | 4.6d |
| 2026-01-27 | 0.0000€ | 166.7030€ | 0.0000€ | 4.7d | 4.7d |
| 2026-01-26 | 0.0000€ | 167.1430€ | 0.0000€ | 5.1d | 4.8d |
| 2026-01-23 | 0.0000€ | 166.8210€ | 0.0000€ | 4.9d | 4.7d |
| 2026-01-22 | 0.0000€ | 168.3350€ | 0.0000€ | 5d | 4.8d |
| 2026-01-21 | 0.0000€ | 169.5610€ | 0.0000€ | 4.9d | 4.9d |
| 2026-01-20 | 0.0000€ | 170.1320€ | 0.0000€ | 5d | 5d |
| 2026-01-19 | 0.0000€ | 170.3400€ | 0.0000€ | 4.8d | 4.8d |
| 2026-01-16 | 0.0000€ | 170.4070€ | 0.0000€ | 4.6d | 4.6d |
| 2026-01-15 | 0.0000€ | 168.5110€ | 0.0000€ | 4.2d | 4.2d |
| 2026-01-14 | 0.0000€ | 167.1830€ | 0.0000€ | 3.8d | 3.8d |
| 2026-01-13 | 0.0000€ | 167.3330€ | 0.0000€ | 3.9d | 3.9d |
| 2026-01-12 | 0.0000€ | 166.9670€ | 0.0000€ | 4d | 4d |
| 2026-01-09 | 0.0000€ | 165.4060€ | 0.0000€ | 4d | 4d |
| 2026-01-08 | 0.0000€ | 163.5240€ | 0.0000€ | 4.1d | 4.1d |
| 2026-01-07 | 0.0000€ | 161.0140€ | 0.0000€ | 4.3d | 4.3d |
| 2026-01-06 | 0.0000€ | 157.2120€ | 0.0000€ | 4.1d | 4.1d |
| 2026-01-05 | 0.0000€ | 153.9720€ | 0.0000€ | 4.2d | 4.2d |
| 2026-01-02 | 0.0000€ | 151.9800€ | 0.0000€ | 4.3d | 4.3d |
| 2025-12-29 | 0.0000€ | 150.8800€ | 0.0000€ | 4.3d | 4.3d |
| 2025-12-23 | 0.0000€ | 149.8880€ | 0.0000€ | 4.2d | 4.2d |
| 2025-12-22 | 0.0000€ | 149.2480€ | 0.0000€ | 4.4d | 4.4d |
| 2025-12-19 | 0.0000€ | 148.1460€ | 0.0000€ | 4d | 4d |
| 2025-12-18 | 0.0000€ | 148.1540€ | 0.0000€ | 4.3d | 4.3d |
| 2025-12-17 | 0.0000€ | 147.6770€ | 0.0000€ | 4.5d | 4.5d |
| 2025-12-16 | 0.0000€ | 147.3410€ | 0.0000€ | 4.7d | 4.7d |
| 2025-12-15 | 0.0000€ | 147.4040€ | 0.0000€ | 4.8d | 4.8d |
| 2025-12-12 | 0.0000€ | 148.0170€ | 0.0000€ | 5d | 5d |
| 2025-12-11 | 0.0000€ | 147.3150€ | 0.0000€ | 4.6d | 4.6d |
| 2025-12-10 | 0.0000€ | 147.1210€ | 0.0000€ | 5.2d | 5.2d |
| 2025-12-09 | 0.0000€ | 146.3768€ | 0.0000€ | 5.8d | 5.8d |
| 2025-12-08 | 0.0000€ | 145.8698€ | 0.0000€ | 4.5d | 4.5d |
| 2025-12-05 | 0.0000€ | 144.8280€ | 0.0000€ | 1.3d | 1.3d |
| 2025-12-04 | 0.0000€ | 144.1920€ | 0.0000€ | 1.5d | 1.5d |
| 2025-12-03 | 0.0000€ | 142.4890€ | 0.0000€ | 1d | 1d |
| 2025-12-02 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |