Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

BNP PAR.ISS. O.E. ETC (PR5R0U)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-08-120.0000€15.0244€0.0000€7.4d7.1d
2026-08-110.0000€14.9304€0.0000€6.4d6.4d
2026-08-100.0000€29.5648€0.0000€6.4d6.6d
2026-08-070.0000€29.5048€0.0000€6.4d6.6d
2026-08-060.0000€29.4558€0.0000€6.3d6.6d
2026-08-050.0000€29.4028€0.0000€6.1d6.7d
2026-08-040.0000€40.7498€0.0000€6d6.7d
2026-08-030.0000€32.1791€0.0000€6d5.9d
2026-07-310.0000€38.2821€0.0000€6d6d
2026-07-300.0000€38.2908€0.0000€6.1d6.1d
2026-07-290.0000€51.1198€0.0000€6.1d6.1d
2026-07-280.0000€39.7056€0.0000€6.1d6.1d
2026-07-270.0000€39.6698€0.0000€6.3d6.3d
2026-07-240.0000€44.7168€0.0000€6.4d6.4d
2026-07-230.0000€44.7018€0.0000€6.7d6.7d
2026-07-220.0000€31.8888€0.0000€6.4d6.4d
2026-07-210.0000€31.9040€0.0000€6.7d6.7d
2026-07-200.0000€31.9040€0.0000€6.9d6.9d
2026-07-170.0000€20.7260€0.0000€7d7d
2026-07-160.0000€32.9305€0.0000€7.3d7.3d
2026-07-150.0000€32.8865€0.0000€7.6d7.6d
2026-07-140.0000€34.0605€0.0000€7.9d7.9d
2026-07-130.0000€34.0605€0.0000€8.1d8.1d
2026-07-100.0000€56.1515€0.0000€8.5d8.5d
2026-07-090.0000€50.0790€0.0000€8.1d8.1d
2026-07-080.0000€72.3010€0.0000€8.7d8.7d
2026-07-070.0000€72.3026€0.0000€9.3d9.3d
2026-07-060.0000€72.3026€0.0000€9.8d9.8d
2026-07-030.0000€65.5806€0.0000€7.8d7.8d
2026-07-020.0000€65.5806€0.0000€8.6d8.6d
2026-07-010.0000€49.5206€0.0000€5.9d5.9d
2026-06-300.0000€54.4880€0.0000€6.6d6.6d
2026-06-290.0000€70.9020€0.0000€7.3d7.3d
2026-06-260.0000€66.0670€0.0000€7.8d7.8d
2026-06-250.0000€71.2713€0.0000€9.5d9.5d
2026-06-240.0000€79.9450€0.0000€12d12d
2026-06-230.0000€97.2925€0.0000€16.5d16.5d
2026-06-220.0000€67.2650€0.0000€3d3d
2026-06-190.0000€0.0000€0.0000€0d0d