Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 121.7750€ | 0.0000€ | 10.2d | 7.5d |
| 2026-09-24 | 0.0000€ | 103.0014€ | 0.0000€ | 9.3d | 7.1d |
| 2026-09-23 | 0.0000€ | 103.8234€ | 0.0000€ | 8.5d | 6.8d |
| 2026-09-22 | 0.0000€ | 104.3194€ | 0.0000€ | 7.7d | 6.5d |
| 2026-09-21 | 0.0000€ | 121.5584€ | 0.0000€ | 7.7d | 6.5d |
| 2026-09-18 | 0.0000€ | 121.9264€ | 0.0000€ | 6.8d | 6.2d |
| 2026-09-17 | 0.0000€ | 123.9220€ | 0.0000€ | 6.9d | 6.3d |
| 2026-09-16 | 0.0000€ | 121.4110€ | 0.0000€ | 6d | 5.9d |
| 2026-09-15 | 0.0000€ | 152.3840€ | 0.0000€ | 6.2d | 6d |
| 2026-09-14 | 0.0000€ | 150.3870€ | 0.0000€ | 6.1d | 6d |
| 2026-09-11 | 0.0000€ | 123.7520€ | 0.0000€ | 5.5d | 5.6d |
| 2026-09-10 | 0.0000€ | 139.3060€ | 0.0000€ | 5.9d | 5.7d |
| 2026-09-09 | 0.0000€ | 139.5880€ | 0.0000€ | 5.8d | 5.8d |
| 2026-09-08 | 0.0000€ | 91.0980€ | 0.0000€ | 4.9d | 5.4d |
| 2026-09-07 | 0.0000€ | 89.8200€ | 0.0000€ | 4.9d | 5.4d |
| 2026-09-04 | 0.0000€ | 112.6150€ | 0.0000€ | 4.9d | 5.5d |
| 2026-09-03 | 0.0000€ | 110.5370€ | 0.0000€ | 5.4d | 5.5d |
| 2026-09-02 | 0.0000€ | 108.3000€ | 0.0000€ | 5.2d | 5.5d |
| 2026-09-01 | 0.0000€ | 122.3910€ | 0.0000€ | 5.5d | 5.6d |
| 2026-08-31 | 0.0000€ | 122.9080€ | 0.0000€ | 5.4d | 5.6d |
| 2026-08-28 | 0.0000€ | 123.8050€ | 0.0000€ | 5.4d | 5.6d |
| 2026-08-27 | 0.0000€ | 124.4910€ | 0.0000€ | 5.4d | 5.6d |
| 2026-08-26 | 0.0000€ | 125.0200€ | 0.0000€ | 5.3d | 5.6d |
| 2026-08-25 | 0.0000€ | 125.2070€ | 0.0000€ | 5.3d | 5.6d |
| 2026-08-24 | 0.0000€ | 123.9880€ | 0.0000€ | 5d | 5.5d |
| 2026-08-21 | 0.0000€ | 108.8585€ | 0.0000€ | 4.8d | 5.3d |
| 2026-08-20 | 0.0000€ | 107.7885€ | 0.0000€ | 4.4d | 5.2d |
| 2026-08-19 | 0.0000€ | 106.5335€ | 0.0000€ | 4.4d | 5.2d |
| 2026-08-18 | 0.0000€ | 105.4215€ | 0.0000€ | 4.3d | 5.3d |
| 2026-08-17 | 0.0000€ | 103.9935€ | 0.0000€ | 4.3d | 5.4d |
| 2026-08-14 | 0.0000€ | 116.0550€ | 0.0000€ | 4.4d | 5.5d |
| 2026-08-13 | 0.0000€ | 114.0740€ | 0.0000€ | 4.3d | 5.5d |
| 2026-08-12 | 0.0000€ | 90.8899€ | 0.0000€ | 4.3d | 5.5d |
| 2026-08-11 | 0.0000€ | 89.5159€ | 0.0000€ | 5.1d | 5.5d |
| 2026-08-10 | 0.0000€ | 77.5764€ | 0.0000€ | 5.1d | 5.6d |
| 2026-08-07 | 0.0000€ | 77.9634€ | 0.0000€ | 6d | 5.6d |
| 2026-08-06 | 0.0000€ | 78.9084€ | 0.0000€ | 5.9d | 5.7d |
| 2026-08-05 | 0.0000€ | 100.5235€ | 0.0000€ | 5.9d | 5.8d |
| 2026-08-04 | 0.0000€ | 90.7275€ | 0.0000€ | 5.8d | 5.8d |
| 2026-08-03 | 0.0000€ | 98.9825€ | 0.0000€ | 5.9d | 5.9d |
| 2026-07-31 | 0.0000€ | 85.9565€ | 0.0000€ | 5.8d | 5.8d |
| 2026-07-30 | 0.0000€ | 85.7795€ | 0.0000€ | 5.6d | 5.6d |
| 2026-07-29 | 0.0000€ | 76.0695€ | 0.0000€ | 5.7d | 5.7d |
| 2026-07-28 | 0.0000€ | 86.0215€ | 0.0000€ | 5.9d | 5.9d |
| 2026-07-27 | 0.0000€ | 76.0288€ | 0.0000€ | 6d | 6d |
| 2026-07-24 | 0.0000€ | 81.1728€ | 0.0000€ | 6.2d | 6.2d |
| 2026-07-23 | 0.0000€ | 80.2638€ | 0.0000€ | 5.6d | 5.6d |
| 2026-07-22 | 0.0000€ | 89.7448€ | 0.0000€ | 5.8d | 5.8d |
| 2026-07-21 | 0.0000€ | 88.9448€ | 0.0000€ | 5.7d | 5.7d |
| 2026-07-20 | 0.0000€ | 89.6240€ | 0.0000€ | 5.9d | 5.9d |
| 2026-07-17 | 0.0000€ | 95.4860€ | 0.0000€ | 6d | 6d |
| 2026-07-16 | 0.0000€ | 83.3400€ | 0.0000€ | 6.1d | 6.1d |
| 2026-07-15 | 0.0000€ | 81.4365€ | 0.0000€ | 6.1d | 6.1d |
| 2026-07-14 | 0.0000€ | 69.5045€ | 0.0000€ | 6d | 6d |
| 2026-07-13 | 0.0000€ | 69.5045€ | 0.0000€ | 6.3d | 6.3d |
| 2026-07-10 | 0.0000€ | 59.5165€ | 0.0000€ | 6.5d | 6.5d |
| 2026-07-09 | 0.0000€ | 59.5165€ | 0.0000€ | 6.9d | 6.9d |
| 2026-07-08 | 0.0000€ | 50.3230€ | 0.0000€ | 7.2d | 7.2d |
| 2026-07-07 | 0.0000€ | 76.4110€ | 0.0000€ | 7.8d | 7.8d |
| 2026-07-06 | 0.0000€ | 76.4110€ | 0.0000€ | 8.3d | 8.3d |
| 2026-07-03 | 0.0000€ | 101.1450€ | 0.0000€ | 8.6d | 8.6d |
| 2026-07-02 | 0.0000€ | 101.1450€ | 0.0000€ | 9.4d | 9.4d |
| 2026-07-01 | 0.0000€ | 100.0900€ | 0.0000€ | 9.8d | 9.8d |
| 2026-06-30 | 0.0000€ | 74.0020€ | 0.0000€ | 6.9d | 6.9d |
| 2026-06-29 | 0.0000€ | 75.4480€ | 0.0000€ | 7.8d | 7.8d |
| 2026-06-26 | 0.0000€ | 69.0880€ | 0.0000€ | 3.4d | 3.4d |
| 2026-06-25 | 0.0000€ | 74.2975€ | 0.0000€ | 4d | 4d |
| 2026-06-24 | 0.0000€ | 82.9800€ | 0.0000€ | 4.7d | 4.7d |
| 2026-06-23 | 0.0000€ | 100.3450€ | 0.0000€ | 5.5d | 5.5d |
| 2026-06-22 | 0.0000€ | 145.2100€ | 0.0000€ | 7d | 7d |
| 2026-06-19 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |