Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 207.7380€ | 0.0000€ | 6.1d | 6.7d |
| 2026-10-20 | 0.0000€ | 206.5260€ | 0.0000€ | 5.2d | 6.7d |
| 2026-10-19 | 0.0000€ | 204.4540€ | 0.0000€ | 4.3d | 6.8d |
| 2026-10-16 | 0.0000€ | 203.5550€ | 0.0000€ | 4.4d | 7.2d |
| 2026-10-15 | 0.0000€ | 200.5730€ | 0.0000€ | 4.5d | 7.7d |
| 2026-10-14 | 0.0000€ | 198.4850€ | 0.0000€ | 4.5d | 7.6d |
| 2026-10-13 | 0.0000€ | 196.4740€ | 0.0000€ | 4.4d | 8.1d |
| 2026-10-12 | 0.0000€ | 195.5550€ | 0.0000€ | 4.4d | 8.6d |
| 2026-10-09 | 0.0000€ | 193.2700€ | 0.0000€ | 4.5d | 9.1d |
| 2026-10-07 | 0.0000€ | 191.8050€ | 0.0000€ | 4.6d | 10.1d |
| 2026-10-06 | 0.0000€ | 189.3920€ | 0.0000€ | 4.5d | 10d |
| 2026-10-05 | 0.0000€ | 187.0970€ | 0.0000€ | 4.7d | 10d |
| 2026-10-02 | 0.0000€ | 184.3250€ | 0.0000€ | 4.8d | 10d |
| 2026-10-01 | 0.0000€ | 184.5080€ | 0.0000€ | 5.2d | 10d |
| 2026-09-30 | 0.0000€ | 184.0770€ | 0.0000€ | 5.2d | 10d |
| 2026-09-29 | 0.0000€ | 182.8990€ | 0.0000€ | 5.2d | 10.7d |
| 2026-09-28 | 0.0000€ | 181.8360€ | 0.0000€ | 5.2d | 10.6d |
| 2026-09-25 | 0.0000€ | 182.2870€ | 0.0000€ | 5.1d | 11.8d |
| 2026-09-24 | 0.0000€ | 181.5410€ | 0.0000€ | 5d | 12.8d |
| 2026-09-23 | 0.0000€ | 182.1310€ | 0.0000€ | 5.1d | 14.1d |
| 2026-09-22 | 0.0000€ | 185.2770€ | 0.0000€ | 5.3d | 15.3d |
| 2026-09-21 | 0.0000€ | 186.8150€ | 0.0000€ | 5.5d | 16.6d |
| 2026-09-18 | 0.0000€ | 186.6090€ | 0.0000€ | 5.4d | 17.8d |
| 2026-09-17 | 0.0000€ | 187.0330€ | 0.0000€ | 5.3d | 17.8d |
| 2026-09-16 | 0.0000€ | 185.3680€ | 0.0000€ | 5d | 17.7d |
| 2026-09-15 | 0.0000€ | 181.2530€ | 0.0000€ | 4.3d | 17.5d |
| 2026-09-14 | 0.0000€ | 178.1140€ | 0.0000€ | 4.5d | 17.5d |
| 2026-09-11 | 0.0000€ | 175.2360€ | 0.0000€ | 4.9d | 17.5d |
| 2026-09-10 | 0.0000€ | 171.2140€ | 0.0000€ | 5.2d | 17.5d |
| 2026-09-09 | 0.0000€ | 169.4880€ | 0.0000€ | 5.8d | 17.5d |
| 2026-09-08 | 0.0000€ | 168.7340€ | 0.0000€ | 5.8d | 18.9d |
| 2026-09-07 | 0.0000€ | 166.6260€ | 0.0000€ | 5.8d | 20.3d |
| 2026-09-04 | 0.0000€ | 164.2660€ | 0.0000€ | 6.5d | 20.3d |
| 2026-09-03 | 0.0000€ | 162.1200€ | 0.0000€ | 7.9d | 21.7d |
| 2026-09-02 | 0.0000€ | 159.2110€ | 0.0000€ | 7.7d | 21.7d |
| 2026-09-01 | 0.0000€ | 156.3620€ | 0.0000€ | 7.5d | 21.6d |
| 2026-08-31 | 0.0000€ | 156.2520€ | 0.0000€ | 7.6d | 21.6d |
| 2026-08-28 | 0.0000€ | 157.6240€ | 0.0000€ | 7.6d | 21.6d |
| 2026-08-27 | 0.0000€ | 158.5360€ | 0.0000€ | 7.5d | 21.6d |
| 2026-08-26 | 0.0000€ | 159.5960€ | 0.0000€ | 7.4d | 21.6d |
| 2026-08-25 | 0.0000€ | 160.7210€ | 0.0000€ | 7.4d | 21.5d |
| 2026-08-24 | 0.0000€ | 160.5540€ | 0.0000€ | 7.3d | 21.5d |
| 2026-08-21 | 0.0000€ | 158.5610€ | 0.0000€ | 7d | 21.4d |
| 2026-08-20 | 0.0000€ | 156.8450€ | 0.0000€ | 6.7d | 21.3d |
| 2026-08-19 | 0.0000€ | 155.8770€ | 0.0000€ | 6.8d | 21.3d |
| 2026-08-18 | 0.0000€ | 154.9560€ | 0.0000€ | 6.8d | 21.4d |
| 2026-08-17 | 0.0000€ | 153.7760€ | 0.0000€ | 6.7d | 21.4d |
| 2026-08-14 | 0.0000€ | 152.0460€ | 0.0000€ | 6.7d | 21.5d |
| 2026-08-13 | 0.0000€ | 150.1200€ | 0.0000€ | 6.7d | 21.6d |
| 2026-08-12 | 0.0000€ | 146.7530€ | 0.0000€ | 6.8d | 21.7d |
| 2026-08-11 | 0.0000€ | 143.6710€ | 0.0000€ | 6.8d | 21.7d |
| 2026-08-10 | 0.0000€ | 142.0700€ | 0.0000€ | 6.9d | 21.7d |
| 2026-08-07 | 0.0000€ | 143.4100€ | 0.0000€ | 7.2d | 21.7d |
| 2026-08-06 | 0.0000€ | 144.7720€ | 0.0000€ | 7.5d | 22d |
| 2026-08-05 | 0.0000€ | 147.8540€ | 0.0000€ | 7.9d | 22d |
| 2026-08-04 | 0.0000€ | 148.7500€ | 0.0000€ | 8.5d | 22d |
| 2026-08-03 | 0.0000€ | 149.8220€ | 0.0000€ | 9d | 21.9d |
| 2026-07-31 | 0.0000€ | 151.3940€ | 0.0000€ | 9.2d | 21.7d |
| 2026-07-30 | 0.0000€ | 154.6290€ | 0.0000€ | 8.9d | 21.6d |
| 2026-07-29 | 0.0000€ | 155.3960€ | 0.0000€ | 8.3d | 21.6d |
| 2026-07-28 | 0.0000€ | 157.5550€ | 0.0000€ | 8.4d | 21.6d |
| 2026-07-27 | 0.0000€ | 157.8190€ | 0.0000€ | 9.3d | 21.7d |
| 2026-07-24 | 0.0000€ | 155.8370€ | 0.0000€ | 9.6d | 21.4d |
| 2026-07-23 | 0.0000€ | 151.3570€ | 0.0000€ | 9.4d | 20.9d |
| 2026-07-22 | 0.0000€ | 148.6770€ | 0.0000€ | 10.8d | 21d |
| 2026-07-21 | 0.0000€ | 146.6900€ | 0.0000€ | 10.8d | 21d |
| 2026-07-20 | 0.0000€ | 145.0220€ | 0.0000€ | 12.2d | 21d |
| 2026-07-17 | 0.0000€ | 141.4810€ | 0.0000€ | 13.7d | 20.9d |
| 2026-07-16 | 0.0000€ | 138.9320€ | 0.0000€ | 15.3d | 20.9d |
| 2026-07-15 | 0.0000€ | 137.2480€ | 0.0000€ | 18.2d | 21d |
| 2026-07-14 | 0.0000€ | 134.1040€ | 0.0000€ | 18.2d | 20.9d |
| 2026-07-13 | 0.0000€ | 130.5490€ | 0.0000€ | 18.1d | 20.9d |
| 2026-07-10 | 0.0000€ | 129.2550€ | 0.0000€ | 18.1d | 20.9d |
| 2026-07-09 | 0.0000€ | 127.9620€ | 0.0000€ | 18.1d | 20.9d |
| 2026-07-08 | 0.0000€ | 125.9460€ | 0.0000€ | 18.1d | 20.8d |
| 2026-07-07 | 0.0000€ | 125.7780€ | 0.0000€ | 20d | 20.8d |
| 2026-07-06 | 0.0000€ | 126.5900€ | 0.0000€ | 20d | 20.9d |
| 2026-07-03 | 0.0000€ | 126.9520€ | 0.0000€ | 23.5d | 20.8d |
| 2026-07-02 | 0.0000€ | 128.3920€ | 0.0000€ | 26.8d | 20.8d |
| 2026-07-01 | 0.0000€ | 129.3830€ | 0.0000€ | 30.3d | 20.8d |
| 2026-06-30 | 0.0000€ | 130.7500€ | 0.0000€ | 33.9d | 20.8d |
| 2026-06-29 | 0.0000€ | 131.8000€ | 0.0000€ | 37.4d | 20.8d |
| 2026-06-26 | 0.0000€ | 134.3360€ | 0.0000€ | 40.9d | 20.6d |
| 2026-06-25 | 0.0000€ | 135.0830€ | 0.0000€ | 40.5d | 20.5d |
| 2026-06-24 | 0.0000€ | 136.1770€ | 0.0000€ | 40.1d | 20.4d |
| 2026-06-23 | 0.0000€ | 136.2230€ | 0.0000€ | 39.6d | 20.3d |
| 2026-06-22 | 0.0000€ | 137.5880€ | 0.0000€ | 39d | 20.1d |
| 2026-06-19 | 0.0000€ | 139.2690€ | 0.0000€ | 38.3d | 19.9d |
| 2026-06-18 | 0.0000€ | 142.7880€ | 0.0000€ | 38.4d | 20d |
| 2026-06-17 | 0.0000€ | 147.4650€ | 0.0000€ | 38.5d | 20.1d |