Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 163.7960€ | 0.0000€ | 6.6d | 4.7d |
| 2026-05-12 | 0.0000€ | 166.2220€ | 0.0000€ | 6.6d | 4.9d |
| 2026-05-08 | 0.0000€ | 168.6310€ | 0.0000€ | 6.5d | 5d |
| 2026-05-07 | 0.0000€ | 171.5730€ | 0.0000€ | 6.4d | 5d |
| 2026-05-06 | 0.0000€ | 171.9740€ | 0.0000€ | 6.6d | 5d |
| 2026-05-05 | 0.0000€ | 168.8460€ | 0.0000€ | 5.6d | 4.7d |
| 2026-05-04 | 0.0000€ | 164.2810€ | 0.0000€ | 4.7d | 4.4d |
| 2026-04-30 | 0.0000€ | 161.5130€ | 0.0000€ | 4.6d | 4.4d |
| 2026-04-29 | 0.0000€ | 156.4780€ | 0.0000€ | 4.4d | 4.5d |
| 2026-04-28 | 0.0000€ | 153.0350€ | 0.0000€ | 4.6d | 4.8d |
| 2026-04-27 | 0.0000€ | 149.0500€ | 0.0000€ | 4.6d | 5.1d |
| 2026-04-24 | 0.0000€ | 145.1850€ | 0.0000€ | 4.5d | 5.4d |
| 2026-04-23 | 0.0000€ | 142.0850€ | 0.0000€ | 4.4d | 5.7d |
| 2026-04-22 | 0.0000€ | 140.3030€ | 0.0000€ | 4.4d | 6.1d |
| 2026-04-21 | 0.0000€ | 139.1130€ | 0.0000€ | 4.5d | 6.5d |
| 2026-04-20 | 0.0000€ | 140.1720€ | 0.0000€ | 4.5d | 6.5d |
| 2026-04-17 | 0.0000€ | 140.9080€ | 0.0000€ | 4.4d | 6.5d |
| 2026-04-16 | 0.0000€ | 140.6030€ | 0.0000€ | 4.3d | 6.9d |
| 2026-04-15 | 0.0000€ | 141.0590€ | 0.0000€ | 4.3d | 7d |
| 2026-04-14 | 0.0000€ | 145.2440€ | 0.0000€ | 4.4d | 7d |
| 2026-04-13 | 0.0000€ | 147.6370€ | 0.0000€ | 4.1d | 7d |
| 2026-04-10 | 0.0000€ | 149.0910€ | 0.0000€ | 4.1d | 7d |
| 2026-04-09 | 0.0000€ | 150.2970€ | 0.0000€ | 4.1d | 7.5d |
| 2026-04-08 | 0.0000€ | 153.7970€ | 0.0000€ | 3.8d | 7.4d |
| 2026-04-07 | 0.0000€ | 152.7330€ | 0.0000€ | 3.3d | 7.8d |
| 2026-04-02 | 0.0000€ | 151.1270€ | 0.0000€ | 3.4d | 8.3d |
| 2026-04-01 | 0.0000€ | 150.3580€ | 0.0000€ | 3.4d | 8.9d |
| 2026-03-31 | 0.0000€ | 148.8500€ | 0.0000€ | 3.4d | 8.9d |
| 2026-03-30 | 0.0000€ | 144.7140€ | 0.0000€ | 2.5d | 8.6d |
| 2026-03-27 | 0.0000€ | 145.1200€ | 0.0000€ | 2.5d | 8.6d |
| 2026-03-26 | 0.0000€ | 146.3300€ | 0.0000€ | 2.6d | 8.6d |
| 2026-03-25 | 0.0000€ | 148.8450€ | 0.0000€ | 2.8d | 9.3d |
| 2026-03-24 | 0.0000€ | 149.9500€ | 0.0000€ | 2.8d | 9.3d |
| 2026-03-23 | 0.0000€ | 150.3600€ | 0.0000€ | 2.8d | 9.3d |
| 2026-03-20 | 0.0000€ | 148.1250€ | 0.0000€ | 2.6d | 9.3d |
| 2026-03-19 | 0.0000€ | 145.7450€ | 0.0000€ | 2.7d | 9.3d |
| 2026-03-18 | 0.0000€ | 140.8280€ | 0.0000€ | 2.9d | 10.1d |
| 2026-03-17 | 0.0000€ | 136.8500€ | 0.0000€ | 3.1d | 10.9d |
| 2026-03-16 | 0.0000€ | 133.4140€ | 0.0000€ | 3.1d | 11.7d |
| 2026-03-13 | 0.0000€ | 129.3170€ | 0.0000€ | 3.6d | 11.6d |
| 2026-03-12 | 0.0000€ | 124.4630€ | 0.0000€ | 4d | 11.7d |
| 2026-03-11 | 0.0000€ | 120.8920€ | 0.0000€ | 4d | 11.7d |
| 2026-03-10 | 0.0000€ | 118.5220€ | 0.0000€ | 4d | 11.8d |
| 2026-03-09 | 0.0000€ | 115.8850€ | 0.0000€ | 4d | 12.7d |
| 2026-03-06 | 0.0000€ | 111.1730€ | 0.0000€ | 4d | 13.6d |
| 2026-03-05 | 0.0000€ | 107.4865€ | 0.0000€ | 4d | 13.6d |
| 2026-03-04 | 0.0000€ | 104.6745€ | 0.0000€ | 4.2d | 13.6d |
| 2026-03-03 | 0.0000€ | 101.8390€ | 0.0000€ | 4.1d | 13.6d |
| 2026-03-02 | 0.0000€ | 99.5455€ | 0.0000€ | 4.2d | 13.6d |
| 2026-02-27 | 0.0000€ | 99.0190€ | 0.0000€ | 4.2d | 13.6d |
| 2026-02-26 | 0.0000€ | 99.2015€ | 0.0000€ | 4.4d | 13.7d |
| 2026-02-25 | 0.0000€ | 98.9415€ | 0.0000€ | 4.8d | 13.8d |
| 2026-02-24 | 0.0000€ | 97.5525€ | 0.0000€ | 5.2d | 13.8d |
| 2026-02-23 | 0.0000€ | 96.5485€ | 0.0000€ | 5.1d | 13.8d |
| 2026-02-20 | 0.0000€ | 95.1980€ | 0.0000€ | 5d | 14.8d |
| 2026-02-19 | 0.0000€ | 93.7835€ | 0.0000€ | 4.8d | 15.8d |
| 2026-02-18 | 0.0000€ | 93.4430€ | 0.0000€ | 4.8d | 16.9d |
| 2026-02-17 | 0.0000€ | 93.8275€ | 0.0000€ | 4.9d | 16.9d |
| 2026-02-16 | 0.0000€ | 93.8030€ | 0.0000€ | 4.9d | 16.9d |
| 2026-02-13 | 0.0000€ | 93.9895€ | 0.0000€ | 4.9d | 16.9d |
| 2026-02-12 | 0.0000€ | 94.1245€ | 0.0000€ | 5d | 16.9d |
| 2026-02-11 | 0.0000€ | 93.9140€ | 0.0000€ | 5.3d | 18d |
| 2026-02-10 | 0.0000€ | 93.7630€ | 0.0000€ | 5.8d | 19.2d |
| 2026-02-09 | 0.0000€ | 93.3190€ | 0.0000€ | 5.9d | 20.6d |
| 2026-02-06 | 0.0000€ | 93.5985€ | 0.0000€ | 5.8d | 21.9d |
| 2026-02-05 | 0.0000€ | 93.8225€ | 0.0000€ | 5.8d | 21.9d |
| 2026-02-04 | 0.0000€ | 93.2635€ | 0.0000€ | 5.6d | 21.8d |
| 2026-02-03 | 0.0000€ | 92.4590€ | 0.0000€ | 5.5d | 21.7d |
| 2026-02-02 | 0.0000€ | 91.8060€ | 0.0000€ | 5.9d | 21.8d |
| 2026-01-30 | 0.0000€ | 90.6950€ | 0.0000€ | 6.2d | 21.6d |
| 2026-01-29 | 0.0000€ | 89.4440€ | 0.0000€ | 6.7d | 21.6d |
| 2026-01-28 | 0.0000€ | 89.0060€ | 0.0000€ | 7.7d | 21.7d |
| 2026-01-27 | 0.0000€ | 88.5175€ | 0.0000€ | 8.7d | 21.7d |
| 2026-01-26 | 0.0000€ | 88.4360€ | 0.0000€ | 9.9d | 21.8d |
| 2026-01-23 | 0.0000€ | 88.1835€ | 0.0000€ | 11.1d | 21.8d |
| 2026-01-22 | 0.0000€ | 88.1800€ | 0.0000€ | 11.1d | 21.9d |
| 2026-01-21 | 0.0000€ | 88.3350€ | 0.0000€ | 10.9d | 21.8d |
| 2026-01-20 | 0.0000€ | 88.8415€ | 0.0000€ | 12.3d | 21.8d |
| 2026-01-19 | 0.0000€ | 88.8335€ | 0.0000€ | 12.4d | 21.9d |
| 2026-01-16 | 0.0000€ | 88.6095€ | 0.0000€ | 12.5d | 21.9d |
| 2026-01-15 | 0.0000€ | 88.3255€ | 0.0000€ | 12.5d | 22d |
| 2026-01-14 | 0.0000€ | 87.0320€ | 0.0000€ | 12.1d | 23.5d |
| 2026-01-13 | 0.0000€ | 85.7450€ | 0.0000€ | 13.2d | 23.4d |
| 2026-01-12 | 0.0000€ | 85.0670€ | 0.0000€ | 13.3d | 23.4d |
| 2026-01-09 | 0.0000€ | 84.3955€ | 0.0000€ | 15d | 23.4d |
| 2026-01-08 | 0.0000€ | 83.7700€ | 0.0000€ | 16.7d | 23.5d |
| 2026-01-07 | 0.0000€ | 83.9205€ | 0.0000€ | 18.5d | 23.5d |
| 2026-01-06 | 0.0000€ | 84.0970€ | 0.0000€ | 18.5d | 23.8d |
| 2026-01-05 | 0.0000€ | 83.6700€ | 0.0000€ | 18.5d | 23.8d |
| 2026-01-02 | 0.0000€ | 83.2680€ | 0.0000€ | 18.4d | 23.8d |