Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 263.7100€ | 0.0000€ | 5.3d | 4.3d |
| 2026-05-12 | 0.0000€ | 263.6620€ | 0.0000€ | 5.3d | 4.4d |
| 2026-05-11 | 0.0000€ | 266.1040€ | 0.0000€ | 5.3d | 4.6d |
| 2026-05-08 | 0.0000€ | 266.2660€ | 0.0000€ | 5.2d | 4.7d |
| 2026-05-07 | 0.0000€ | 267.0420€ | 0.0000€ | 5.2d | 4.8d |
| 2026-05-06 | 0.0000€ | 266.3240€ | 0.0000€ | 6.3d | 4.8d |
| 2026-05-05 | 0.0000€ | 263.0520€ | 0.0000€ | 6d | 4.7d |
| 2026-05-04 | 0.0000€ | 258.0820€ | 0.0000€ | 5.1d | 4.4d |
| 2026-04-30 | 0.0000€ | 255.7840€ | 0.0000€ | 5.1d | 4.4d |
| 2026-04-29 | 0.0000€ | 252.3360€ | 0.0000€ | 4.9d | 4.7d |
| 2026-04-28 | 0.0000€ | 248.9940€ | 0.0000€ | 5d | 5d |
| 2026-04-27 | 0.0000€ | 245.3760€ | 0.0000€ | 5d | 5.3d |
| 2026-04-24 | 0.0000€ | 241.0020€ | 0.0000€ | 4.9d | 5.6d |
| 2026-04-23 | 0.0000€ | 238.8620€ | 0.0000€ | 4.8d | 6d |
| 2026-04-22 | 0.0000€ | 237.3560€ | 0.0000€ | 4.9d | 6.4d |
| 2026-04-21 | 0.0000€ | 236.5660€ | 0.0000€ | 5d | 6.8d |
| 2026-04-20 | 0.0000€ | 237.2200€ | 0.0000€ | 5.2d | 7.3d |
| 2026-04-17 | 0.0000€ | 238.4140€ | 0.0000€ | 5.1d | 7.7d |
| 2026-04-16 | 0.0000€ | 235.9640€ | 0.0000€ | 4.9d | 7.7d |
| 2026-04-15 | 0.0000€ | 234.0380€ | 0.0000€ | 4.9d | 7.8d |
| 2026-04-14 | 0.0000€ | 234.5860€ | 0.0000€ | 5d | 7.9d |
| 2026-04-13 | 0.0000€ | 232.1680€ | 0.0000€ | 4.7d | 7.9d |
| 2026-04-10 | 0.0000€ | 230.0780€ | 0.0000€ | 4.7d | 7.9d |
| 2026-04-09 | 0.0000€ | 230.5660€ | 0.0000€ | 4.8d | 8d |
| 2026-04-08 | 0.0000€ | 232.6780€ | 0.0000€ | 4.8d | 8.1d |
| 2026-04-07 | 0.0000€ | 232.5100€ | 0.0000€ | 4.8d | 8.1d |
| 2026-04-02 | 0.0000€ | 233.7860€ | 0.0000€ | 5d | 8.1d |
| 2026-04-01 | 0.0000€ | 234.3260€ | 0.0000€ | 5d | 8.2d |
| 2026-03-31 | 0.0000€ | 234.7480€ | 0.0000€ | 4.8d | 8.2d |
| 2026-03-30 | 0.0000€ | 230.7980€ | 0.0000€ | 4.1d | 8d |
| 2026-03-27 | 0.0000€ | 232.7780€ | 0.0000€ | 3.7d | 7.9d |
| 2026-03-26 | 0.0000€ | 232.3040€ | 0.0000€ | 3.8d | 8d |
| 2026-03-25 | 0.0000€ | 233.4360€ | 0.0000€ | 4.1d | 8.1d |
| 2026-03-24 | 0.0000€ | 233.2460€ | 0.0000€ | 4d | 8.2d |
| 2026-03-23 | 0.0000€ | 234.0260€ | 0.0000€ | 4.3d | 8.3d |
| 2026-03-20 | 0.0000€ | 229.6740€ | 0.0000€ | 3.3d | 7.9d |
| 2026-03-19 | 0.0000€ | 227.8220€ | 0.0000€ | 3.4d | 8d |
| 2026-03-18 | 0.0000€ | 223.0160€ | 0.0000€ | 3.5d | 8.1d |
| 2026-03-17 | 0.0000€ | 215.9900€ | 0.0000€ | 3.4d | 8.2d |
| 2026-03-16 | 0.0000€ | 211.6450€ | 0.0000€ | 3.4d | 8.3d |
| 2026-03-13 | 0.0000€ | 206.9140€ | 0.0000€ | 3.9d | 8.3d |
| 2026-03-12 | 0.0000€ | 203.1260€ | 0.0000€ | 3.9d | 8.5d |
| 2026-03-11 | 0.0000€ | 198.8330€ | 0.0000€ | 3.9d | 8.6d |
| 2026-03-10 | 0.0000€ | 195.7290€ | 0.0000€ | 3.9d | 8.7d |
| 2026-03-09 | 0.0000€ | 190.7700€ | 0.0000€ | 3.9d | 8.8d |
| 2026-03-06 | 0.0000€ | 184.3460€ | 0.0000€ | 3.9d | 8.9d |
| 2026-03-05 | 0.0000€ | 177.0450€ | 0.0000€ | 3.7d | 8.9d |
| 2026-03-04 | 0.0000€ | 173.1550€ | 0.0000€ | 3.9d | 9d |
| 2026-03-03 | 0.0000€ | 170.1000€ | 0.0000€ | 3.9d | 9.2d |
| 2026-03-02 | 0.0000€ | 167.9810€ | 0.0000€ | 3.9d | 9.3d |
| 2026-02-27 | 0.0000€ | 167.3630€ | 0.0000€ | 4d | 9.4d |
| 2026-02-26 | 0.0000€ | 168.0860€ | 0.0000€ | 4.1d | 9.6d |
| 2026-02-25 | 0.0000€ | 167.3620€ | 0.0000€ | 4.5d | 9.7d |
| 2026-02-24 | 0.0000€ | 165.7860€ | 0.0000€ | 4.5d | 9.8d |
| 2026-02-23 | 0.0000€ | 164.4340€ | 0.0000€ | 4.4d | 9.9d |
| 2026-02-20 | 0.0000€ | 162.8230€ | 0.0000€ | 4.3d | 10d |
| 2026-02-19 | 0.0000€ | 160.5350€ | 0.0000€ | 3.9d | 10d |
| 2026-02-18 | 0.0000€ | 160.5210€ | 0.0000€ | 3.9d | 10.2d |
| 2026-02-17 | 0.0000€ | 160.7850€ | 0.0000€ | 4d | 10.3d |
| 2026-02-16 | 0.0000€ | 161.4870€ | 0.0000€ | 4d | 10.5d |
| 2026-02-13 | 0.0000€ | 161.7620€ | 0.0000€ | 4d | 10.6d |
| 2026-02-12 | 0.0000€ | 161.7700€ | 0.0000€ | 4.1d | 10.7d |
| 2026-02-11 | 0.0000€ | 161.1100€ | 0.0000€ | 4.4d | 10.8d |
| 2026-02-10 | 0.0000€ | 160.6300€ | 0.0000€ | 5d | 11d |
| 2026-02-09 | 0.0000€ | 158.8320€ | 0.0000€ | 4.8d | 11d |
| 2026-02-06 | 0.0000€ | 159.3790€ | 0.0000€ | 4.8d | 11.2d |
| 2026-02-05 | 0.0000€ | 159.5950€ | 0.0000€ | 4.7d | 11.4d |
| 2026-02-04 | 0.0000€ | 159.1480€ | 0.0000€ | 4.7d | 11.6d |
| 2026-02-03 | 0.0000€ | 158.6990€ | 0.0000€ | 4.9d | 11.8d |
| 2026-02-02 | 0.0000€ | 158.4390€ | 0.0000€ | 5.8d | 12.1d |
| 2026-01-30 | 0.0000€ | 156.8840€ | 0.0000€ | 6.1d | 11.9d |
| 2026-01-29 | 0.0000€ | 155.3210€ | 0.0000€ | 7d | 12.2d |
| 2026-01-28 | 0.0000€ | 154.9390€ | 0.0000€ | 8d | 12.5d |
| 2026-01-27 | 0.0000€ | 154.6540€ | 0.0000€ | 9.2d | 12.9d |
| 2026-01-26 | 0.0000€ | 154.3820€ | 0.0000€ | 10.5d | 13.2d |
| 2026-01-23 | 0.0000€ | 153.8050€ | 0.0000€ | 11.6d | 13.5d |
| 2026-01-22 | 0.0000€ | 153.4970€ | 0.0000€ | 13d | 13.9d |
| 2026-01-21 | 0.0000€ | 153.7110€ | 0.0000€ | 14.1d | 14.1d |
| 2026-01-20 | 0.0000€ | 153.8020€ | 0.0000€ | 14.6d | 14.6d |
| 2026-01-19 | 0.0000€ | 153.6470€ | 0.0000€ | 15.1d | 15.1d |
| 2026-01-16 | 0.0000€ | 153.4750€ | 0.0000€ | 15.5d | 15.5d |
| 2026-01-15 | 0.0000€ | 152.6970€ | 0.0000€ | 15.9d | 15.9d |
| 2026-01-14 | 0.0000€ | 150.3280€ | 0.0000€ | 15.9d | 15.9d |
| 2026-01-13 | 0.0000€ | 148.5270€ | 0.0000€ | 16.5d | 16.5d |
| 2026-01-12 | 0.0000€ | 147.6570€ | 0.0000€ | 17.2d | 17.2d |
| 2026-01-09 | 0.0000€ | 146.3500€ | 0.0000€ | 17.8d | 17.8d |
| 2026-01-08 | 0.0000€ | 146.2000€ | 0.0000€ | 18.6d | 18.6d |
| 2026-01-07 | 0.0000€ | 146.7000€ | 0.0000€ | 19.5d | 19.5d |
| 2026-01-06 | 0.0000€ | 147.0440€ | 0.0000€ | 20.4d | 20.4d |
| 2026-01-05 | 0.0000€ | 146.7550€ | 0.0000€ | 21.3d | 21.3d |