Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 103.9960€ | 0.0000€ | 4.3d | 4d |
| 2026-05-12 | 0.0000€ | 104.3420€ | 0.0000€ | 4.3d | 4.2d |
| 2026-05-08 | 0.0000€ | 104.8370€ | 0.0000€ | 4.3d | 4.3d |
| 2026-05-07 | 0.0000€ | 105.8360€ | 0.0000€ | 4.3d | 4.3d |
| 2026-05-06 | 0.0000€ | 105.7590€ | 0.0000€ | 4.3d | 4.3d |
| 2026-05-05 | 0.0000€ | 105.0220€ | 0.0000€ | 4.1d | 4.3d |
| 2026-05-04 | 0.0000€ | 103.5515€ | 0.0000€ | 3.8d | 4.3d |
| 2026-04-30 | 0.0000€ | 102.5395€ | 0.0000€ | 3.7d | 4.5d |
| 2026-04-29 | 0.0000€ | 101.0585€ | 0.0000€ | 3.6d | 4.7d |
| 2026-04-28 | 0.0000€ | 99.8450€ | 0.0000€ | 3.7d | 5.1d |
| 2026-04-27 | 0.0000€ | 97.9820€ | 0.0000€ | 3.7d | 5.5d |
| 2026-04-24 | 0.0000€ | 96.0450€ | 0.0000€ | 3.6d | 5.8d |
| 2026-04-23 | 0.0000€ | 95.4600€ | 0.0000€ | 3.5d | 6.2d |
| 2026-04-22 | 0.0000€ | 94.9750€ | 0.0000€ | 3.6d | 6.7d |
| 2026-04-21 | 0.0000€ | 94.7575€ | 0.0000€ | 3.7d | 7.1d |
| 2026-04-20 | 0.0000€ | 95.7495€ | 0.0000€ | 3.7d | 7.6d |
| 2026-04-17 | 0.0000€ | 97.0055€ | 0.0000€ | 3.6d | 7.6d |
| 2026-04-16 | 0.0000€ | 96.7135€ | 0.0000€ | 3.5d | 7.6d |
| 2026-04-15 | 0.0000€ | 96.3435€ | 0.0000€ | 3.5d | 7.6d |
| 2026-04-14 | 0.0000€ | 97.8585€ | 0.0000€ | 3.5d | 7.7d |
| 2026-04-13 | 0.0000€ | 97.8505€ | 0.0000€ | 3.2d | 7.7d |
| 2026-04-10 | 0.0000€ | 97.2665€ | 0.0000€ | 3.2d | 7.8d |
| 2026-04-09 | 0.0000€ | 97.2910€ | 0.0000€ | 3.2d | 7.8d |
| 2026-04-08 | 0.0000€ | 98.1315€ | 0.0000€ | 3.3d | 7.9d |
| 2026-04-07 | 0.0000€ | 97.5035€ | 0.0000€ | 2.7d | 7.7d |
| 2026-04-02 | 0.0000€ | 97.2710€ | 0.0000€ | 2.8d | 7.7d |
| 2026-04-01 | 0.0000€ | 97.2235€ | 0.0000€ | 2.8d | 7.8d |
| 2026-03-31 | 0.0000€ | 96.8450€ | 0.0000€ | 2.7d | 7.9d |
| 2026-03-30 | 0.0000€ | 95.0505€ | 0.0000€ | 2.5d | 7.9d |
| 2026-03-27 | 0.0000€ | 94.5725€ | 0.0000€ | 2.3d | 7.9d |
| 2026-03-26 | 0.0000€ | 93.9740€ | 0.0000€ | 2.4d | 7.9d |
| 2026-03-25 | 0.0000€ | 93.9260€ | 0.0000€ | 2.6d | 8d |
| 2026-03-24 | 0.0000€ | 92.8150€ | 0.0000€ | 2.8d | 8.1d |
| 2026-03-23 | 0.0000€ | 92.1320€ | 0.0000€ | 3.1d | 8.2d |
| 2026-03-20 | 0.0000€ | 90.8960€ | 0.0000€ | 3d | 8.2d |
| 2026-03-19 | 0.0000€ | 89.6320€ | 0.0000€ | 3.1d | 8.3d |
| 2026-03-18 | 0.0000€ | 88.0705€ | 0.0000€ | 3.5d | 8.4d |
| 2026-03-17 | 0.0000€ | 86.4845€ | 0.0000€ | 3.5d | 8.5d |
| 2026-03-16 | 0.0000€ | 85.4390€ | 0.0000€ | 3.5d | 8.6d |
| 2026-03-13 | 0.0000€ | 83.5335€ | 0.0000€ | 3.9d | 8.7d |
| 2026-03-12 | 0.0000€ | 81.9805€ | 0.0000€ | 4.6d | 8.8d |
| 2026-03-11 | 0.0000€ | 80.6005€ | 0.0000€ | 4.6d | 8.9d |
| 2026-03-10 | 0.0000€ | 79.9325€ | 0.0000€ | 4.6d | 9.1d |
| 2026-03-09 | 0.0000€ | 78.8615€ | 0.0000€ | 4.6d | 9.2d |
| 2026-03-06 | 0.0000€ | 77.1960€ | 0.0000€ | 4.5d | 9.2d |
| 2026-03-05 | 0.0000€ | 75.4425€ | 0.0000€ | 4.5d | 9.4d |
| 2026-03-04 | 0.0000€ | 74.0065€ | 0.0000€ | 4.7d | 9.5d |
| 2026-03-03 | 0.0000€ | 72.6710€ | 0.0000€ | 4.7d | 9.7d |
| 2026-03-02 | 0.0000€ | 71.6480€ | 0.0000€ | 4.7d | 9.8d |
| 2026-02-27 | 0.0000€ | 71.0795€ | 0.0000€ | 4.8d | 9.9d |
| 2026-02-26 | 0.0000€ | 70.9780€ | 0.0000€ | 4.9d | 10.1d |
| 2026-02-25 | 0.0000€ | 70.6270€ | 0.0000€ | 5.3d | 10.2d |
| 2026-02-24 | 0.0000€ | 69.7910€ | 0.0000€ | 5.2d | 10.4d |
| 2026-02-23 | 0.0000€ | 69.1200€ | 0.0000€ | 5.1d | 10.5d |
| 2026-02-20 | 0.0000€ | 68.4425€ | 0.0000€ | 5.1d | 10.6d |
| 2026-02-19 | 0.0000€ | 67.6660€ | 0.0000€ | 4.9d | 10.7d |
| 2026-02-18 | 0.0000€ | 67.4040€ | 0.0000€ | 4.9d | 10.9d |
| 2026-02-17 | 0.0000€ | 67.5950€ | 0.0000€ | 5d | 11.1d |
| 2026-02-16 | 0.0000€ | 67.7310€ | 0.0000€ | 5d | 11.3d |
| 2026-02-13 | 0.0000€ | 67.8645€ | 0.0000€ | 5d | 11.4d |
| 2026-02-12 | 0.0000€ | 67.8905€ | 0.0000€ | 5.2d | 11.5d |
| 2026-02-11 | 0.0000€ | 67.9075€ | 0.0000€ | 5.5d | 11.6d |
| 2026-02-10 | 0.0000€ | 67.6685€ | 0.0000€ | 5.9d | 11.7d |
| 2026-02-09 | 0.0000€ | 67.0975€ | 0.0000€ | 5.7d | 11.8d |
| 2026-02-06 | 0.0000€ | 67.2515€ | 0.0000€ | 5.7d | 12d |
| 2026-02-05 | 0.0000€ | 67.5005€ | 0.0000€ | 5.7d | 12.2d |
| 2026-02-04 | 0.0000€ | 67.1815€ | 0.0000€ | 5.5d | 12.2d |
| 2026-02-03 | 0.0000€ | 67.1505€ | 0.0000€ | 6.3d | 12.4d |
| 2026-02-02 | 0.0000€ | 67.1585€ | 0.0000€ | 7.2d | 12.7d |
| 2026-01-30 | 0.0000€ | 66.6285€ | 0.0000€ | 7.6d | 12.6d |
| 2026-01-29 | 0.0000€ | 65.8665€ | 0.0000€ | 8.1d | 12.4d |
| 2026-01-28 | 0.0000€ | 65.6665€ | 0.0000€ | 9.2d | 12.7d |
| 2026-01-27 | 0.0000€ | 65.3965€ | 0.0000€ | 10.4d | 13d |
| 2026-01-26 | 0.0000€ | 65.1365€ | 0.0000€ | 11.9d | 13.4d |
| 2026-01-23 | 0.0000€ | 64.8875€ | 0.0000€ | 13.1d | 13.7d |
| 2026-01-22 | 0.0000€ | 64.7355€ | 0.0000€ | 14.5d | 14.1d |
| 2026-01-21 | 0.0000€ | 64.6365€ | 0.0000€ | 14.3d | 14.3d |
| 2026-01-20 | 0.0000€ | 64.5055€ | 0.0000€ | 14.8d | 14.8d |
| 2026-01-19 | 0.0000€ | 64.2345€ | 0.0000€ | 15.3d | 15.3d |
| 2026-01-16 | 0.0000€ | 64.0040€ | 0.0000€ | 15.7d | 15.7d |
| 2026-01-15 | 0.0000€ | 63.5165€ | 0.0000€ | 16.1d | 16.1d |
| 2026-01-14 | 0.0000€ | 62.6350€ | 0.0000€ | 16.2d | 16.2d |
| 2026-01-13 | 0.0000€ | 61.9750€ | 0.0000€ | 16.8d | 16.8d |
| 2026-01-12 | 0.0000€ | 61.8130€ | 0.0000€ | 17.5d | 17.5d |
| 2026-01-09 | 0.0000€ | 61.4355€ | 0.0000€ | 18.1d | 18.1d |
| 2026-01-08 | 0.0000€ | 61.4840€ | 0.0000€ | 19d | 19d |
| 2026-01-07 | 0.0000€ | 61.7525€ | 0.0000€ | 19.8d | 19.8d |
| 2026-01-06 | 0.0000€ | 61.9245€ | 0.0000€ | 20.7d | 20.7d |
| 2026-01-05 | 0.0000€ | 61.7975€ | 0.0000€ | 21.6d | 21.6d |
| 2026-01-02 | 0.0000€ | 61.7835€ | 0.0000€ | 22.7d | 22.7d |